06/13/2004 17:05:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:10:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:15:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:20:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:25:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:30:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:35:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:40:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:45:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:50:00*1.9128*1.9128*1.9128*1.9128
06/13/2004 17:55:00*1.9127*1.9037*1.94175*1.9037
06/13/2004 18:00:00*1.9043*1.9035*1.94315*1.9035
06/13/2004 18:05:00*1.904*1.9042*1.94*1.9013
06/13/2004 18:10:00*1.9044*1.9069*1.94045*1.9036
06/13/2004 18:15:00*1.9057*1.9059*1.94975*1.9048
06/13/2004 18:20:00*1.94975*1.9059*1.94975*1.9054
06/13/2004 18:25:00*1.9079*1.9064*1.9471*1.9053
06/13/2004 18:30:00*1.9069*1.9064*1.9471*1.9048
06/13/2004 18:35:00*1.9092*1.9047*1.94675*1.9047
06/13/2004 18:40:00*1.9048*1.9114*1.9398*1.9041
06/13/2004 18:45:00*1.9106*1.9095*1.94245*1.9093
06/13/2004 18:50:00*1.9095*1.9087*1.94235*1.9087
06/13/2004 18:55:00*1.9107*1.91015*1.9416*1.9077
06/13/2004 19:00:00*1.91065*1.9106*1.9202*1.9087
06/13/2004 19:05:00*1.9121*1.913*1.9134*1.9104
06/13/2004 19:10:00*1.9132*1.9126*1.9133*1.91
06/13/2004 19:15:00*1.9122*1.912*1.913*1.91
06/13/2004 19:20:00*1.9107*1.9102*1.9124*1.9102
06/13/2004 19:25:00*1.9102*1.9113*1.9124*1.9094
06/13/2004 19:30:00*1.9123*1.9122*1.914*1.9107
06/13/2004 19:35:00*1.911*1.9105*1.92385*1.9103
06/13/2004 19:40:00*1.9103*1.91405*1.9256*1.909
06/13/2004 19:45:00*1.9106*1.9116*1.91405*1.9087
06/13/2004 19:50:00*1.9098*1.9108*1.9123*1.9095
06/13/2004 19:55:00*1.9093*1.9082*1.91565*1.9082
06/13/2004 20:00:00*1.9158*1.9102*1.9158*1.9082
06/13/2004 20:05:00*1.9098*1.91385*1.91385*1.9087
06/13/2004 20:10:00*1.9112*1.9119*1.91385*1.909
06/13/2004 20:15:00*1.9117*1.9112*1.9139*1.9105
06/13/2004 20:20:00*1.9128*1.911*1.914*1.9106
06/13/2004 20:25:00*1.9125*1.9146*1.9146*1.9099
06/13/2004 20:30:00*1.9143*1.9147*1.9154*1.9117
06/13/2004 20:35:00*1.9146*1.9135*1.9149*1.9101
06/13/2004 20:40:00*1.9105*1.9119*1.9136*1.9088
06/13/2004 20:45:00*1.9118*1.9095*1.91955*1.909
06/13/2004 20:50:00*1.9098*1.9122*1.9123*1.9093
06/13/2004 20:55:00*1.9122*1.9095*1.9125*1.9094
06/13/2004 21:00:00*1.9079*1.90785*1.9108*1.9053
06/13/2004 21:05:00*1.908*1.911*1.9123*1.90785
06/13/2004 21:10:00*1.9093*1.9095*1.9117*1.909
06/13/2004 21:15:00*1.9099*1.9088*1.91295*1.9087
06/13/2004 21:20:00*1.91455*1.9118*1.91455*1.9083
06/13/2004 21:25:00*1.9117*1.9106*1.92055*1.9085
06/13/2004 21:30:00*1.9085*1.909*1.91725*1.9082
06/13/2004 21:35:00*1.9095*1.9114*1.913*1.909
06/13/2004 21:40:00*1.9113*1.9116*1.9127*1.9084
06/13/2004 21:45:00*1.9106*1.9118*1.9135*1.9084
06/13/2004 21:50:00*1.9102*1.9118*1.9124*1.91
06/13/2004 21:55:00*1.9117*1.91565*1.9167*1.9092
06/13/2004 22:00:00*1.9089*1.9113*1.91835*1.9089
06/13/2004 22:05:00*1.9111*1.9122*1.9124*1.9094
06/13/2004 22:10:00*1.9106*1.9108*1.9127*1.9106
06/13/2004 22:15:00*1.9121*1.9125*1.9129*1.9106
06/13/2004 22:20:00*1.9116*1.9111*1.9142*1.9108
06/13/2004 22:25:00*1.9129*1.9145*1.9148*1.9111
06/13/2004 22:30:00*1.9128*1.9148*1.91525*1.9123
06/13/2004 22:35:00*1.9143*1.9144*1.9148*1.9125
06/13/2004 22:40:00*1.9131*1.9131*1.915*1.9128
06/13/2004 22:45:00*1.9139*1.9131*1.9152*1.9126
06/13/2004 22:50:00*1.9143*1.9139*1.915*1.9121
06/13/2004 22:55:00*1.9135*1.9143*1.915*1.9122
06/13/2004 23:00:00*1.9126*1.9128*1.9147*1.9126
06/13/2004 23:05:00*1.9128*1.9146*1.9148*1.9125
06/13/2004 23:10:00*1.9144*1.9141*1.9146*1.912
06/13/2004 23:15:00*1.9134*1.9133*1.9149*1.9106
06/13/2004 23:20:00*1.9129*1.9114*1.9133*1.9108
06/13/2004 23:25:00*1.9128*1.911*1.9134*1.9096
06/13/2004 23:30:00*1.9099*1.9112*1.9127*1.9084
06/13/2004 23:35:00*1.9113*1.9107*1.9129*1.9094
06/13/2004 23:40:00*1.9123*1.911*1.9126*1.909
06/13/2004 23:45:00*1.9108*1.9121*1.9129*1.9094
06/13/2004 23:50:00*1.9099*1.9128*1.9145*1.9099
06/13/2004 23:55:00*1.9145*1.9135*1.9168*1.912
06/14/2004 00:00:00*1.9129*1.9157*1.9161*1.912
06/14/2004 00:05:00*1.9158*1.9149*1.9165*1.914
06/14/2004 00:10:00*1.916*1.9157*1.9165*1.9134
06/14/2004 00:15:00*1.9155*1.9119*1.917*1.9109
06/14/2004 00:20:00*1.9146*1.9142*1.9149*1.9119
06/14/2004 00:25:00*1.9145*1.9142*1.9156*1.91125
06/14/2004 00:30:00*1.9141*1.912*1.9144*1.9118
06/14/2004 00:35:00*1.9137*1.9116*1.9137*1.9103
06/14/2004 00:40:00*1.92985*1.9134*1.92985*1.9071
06/14/2004 00:45:00*1.9128*1.9145*1.9145*1.9089
06/14/2004 00:50:00*1.9123*1.9111*1.9145*1.9108
06/14/2004 00:55:00*1.9135*1.9104*1.92215*1.91
06/14/2004 01:00:00*1.9131*1.9142*1.91625*1.9077
06/14/2004 01:05:00*1.9144*1.912*1.9147*1.91125
06/14/2004 01:10:00*1.9138*1.9117*1.9139*1.9097
06/14/2004 01:15:00*1.9137*1.9117*1.9143*1.91145
06/14/2004 01:20:00*1.9116*1.9127*1.9135*1.9113
06/14/2004 01:25:00*1.9127*1.911*1.9148*1.9107
06/14/2004 01:30:00*1.9121*1.9131*1.9145*1.9105
06/14/2004 01:35:00*1.9132*1.9096*1.9137*1.9096
06/14/2004 01:40:00*1.9098*1.9107*1.9133*1.9096
06/14/2004 01:45:00*1.9119*1.9104*1.9125*1.9101
06/14/2004 01:50:00*1.9106*1.9104*1.92395*1.9102
06/14/2004 01:55:00*1.9125*1.9129*1.92395*1.9103
06/14/2004 02:00:00*1.9116*1.9133*1.9265*1.9108
06/14/2004 02:05:00*1.9134*1.9142*1.9146*1.9109
06/14/2004 02:10:00*1.9139*1.9153*1.9165*1.9128
06/14/2004 02:15:00*1.9149*1.9174*1.9174*1.9123
06/14/2004 02:20:00*1.9137*1.9171*1.9179*1.9135
06/14/2004 02:25:00*1.917*1.9171*1.9177*1.915
06/14/2004 02:30:00*1.9173*1.9167*1.9177*1.9163
06/14/2004 02:35:00*1.9167*1.9171*1.9174*1.9158
06/14/2004 02:40:00*1.9162*1.9173*1.9198*1.9161
06/14/2004 02:45:00*1.9174*1.9169*1.9193*1.9142
06/14/2004 02:50:00*1.9168*1.9175*1.9185*1.9154
06/14/2004 02:55:00*1.9174*1.9172*1.9185*1.9154
06/14/2004 03:00:00*1.9171*1.915*1.9182*1.915
06/14/2004 03:05:00*1.9165*1.9164*1.9166*1.9145
06/14/2004 03:10:00*1.9166*1.9144*1.9168*1.9141
06/14/2004 03:15:00*1.9152*1.9157*1.9165*1.9133
06/14/2004 03:20:00*1.9156*1.9167*1.91715*1.9138
06/14/2004 03:25:00*1.9163*1.9169*1.917*1.9157
06/14/2004 03:30:00*1.9167*1.9173*1.9174*1.91525
06/14/2004 03:35:00*1.9154*1.9157*1.9184*1.915
06/14/2004 03:40:00*1.9157*1.9159*1.917*1.9157
06/14/2004 03:45:00*1.9158*1.916*1.9166*1.9156
06/14/2004 03:50:00*1.916*1.9172*1.918*1.9155
06/14/2004 03:55:00*1.9173*1.9183*1.919*1.9168
06/14/2004 04:00:00*1.9185*1.9194*1.9196*1.917
06/14/2004 04:05:00*1.9194*1.9189*1.9202*1.9189
06/14/2004 04:10:00*1.9191*1.9193*1.9196*1.9178
06/14/2004 04:15:00*1.9197*1.9193*1.9202*1.918
06/14/2004 04:20:00*1.9191*1.91785*1.9196*1.91785
06/14/2004 04:25:00*1.9178*1.918*1.9191*1.9173
06/14/2004 04:30:00*1.9179*1.9184*1.9184*1.9176
06/14/2004 04:35:00*1.9181*1.917*1.9184*1.917
06/14/2004 04:40:00*1.9171*1.9164*1.9177*1.916
06/14/2004 04:45:00*1.9167*1.9177*1.9182*1.9158
06/14/2004 04:50:00*1.9171*1.9187*1.9198*1.9167
06/14/2004 04:55:00*1.9199*1.9179*1.9199*1.9174
06/14/2004 05:00:00*1.9185*1.9178*1.9188*1.9172
06/14/2004 05:05:00*1.9176*1.9174*1.91835*1.9163
06/14/2004 05:10:00*1.917*1.9175*1.9183*1.9167
06/14/2004 05:15:00*1.918*1.9189*1.9191*1.9173
06/14/2004 05:20:00*1.9191*1.9242*1.926*1.9174
06/14/2004 05:25:00*1.9244*1.9238*1.9244*1.9205
06/14/2004 05:30:00*1.9231*1.9235*1.9247*1.923
06/14/2004 05:35:00*1.9246*1.926*1.926*1.9235
06/14/2004 05:40:00*1.9257*1.9271*1.9279*1.9257
06/14/2004 05:45:00*1.9271*1.9294*1.9295*1.9266
06/14/2004 05:50:00*1.9269*1.9253*1.9294*1.9251
06/14/2004 05:55:00*1.9264*1.9279*1.9282*1.9241
06/14/2004 06:00:00*1.9281*1.9277*1.9281*1.9252
06/14/2004 06:05:00*1.9273*1.9274*1.9283*1.9266
06/14/2004 06:10:00*1.92785*1.9261*1.92885*1.9246
06/14/2004 06:15:00*1.9253*1.9276*1.9285*1.9238
06/14/2004 06:20:00*1.92565*1.9271*1.928*1.9228
06/14/2004 06:25:00*1.9271*1.9277*1.9283*1.9254
06/14/2004 06:30:00*1.9278*1.9278*1.9286*1.9262
06/14/2004 06:35:00*1.9277*1.9269*1.9293*1.9269
06/14/2004 06:40:00*1.9293*1.9278*1.9293*1.9269
06/14/2004 06:45:00*1.928*1.9266*1.9291*1.9264
06/14/2004 06:50:00*1.92515*1.9247*1.92725*1.9243
06/14/2004 06:55:00*1.9244*1.9249*1.92655*1.9227
06/14/2004 07:00:00*1.9251*1.9246*1.9259*1.9237
06/14/2004 07:05:00*1.924*1.9237*1.9261*1.9228
06/14/2004 07:10:00*1.9239*1.9213*1.9258*1.91935
06/14/2004 07:15:00*1.921*1.9237*1.9259*1.9199
06/14/2004 07:20:00*1.92395*1.9201*1.92395*1.9201
06/14/2004 07:25:00*1.9211*1.9235*1.9242*1.9201
06/14/2004 07:30:00*1.9232*1.9233*1.9281*1.9227
06/14/2004 07:35:00*1.9232*1.9237*1.9242*1.9225
06/14/2004 07:40:00*1.9235*1.9226*1.9237*1.9209
06/14/2004 07:45:00*1.9225*1.9214*1.9233*1.92125
06/14/2004 07:50:00*1.9216*1.9218*1.925*1.9206
06/14/2004 07:55:00*1.9217*1.9205*1.9233*1.9202
06/14/2004 08:00:00*1.9218*1.9221*1.9231*1.9205
06/14/2004 08:05:00*1.9223*1.9221*1.9231*1.9208
06/14/2004 08:10:00*1.9207*1.9224*1.9225*1.9207
06/14/2004 08:15:00*1.922*1.9222*1.9253*1.9211
06/14/2004 08:20:00*1.9225*1.9229*1.9238*1.9207
06/14/2004 08:25:00*1.9232*1.9219*1.9232*1.9212
06/14/2004 08:30:00*1.9221*1.9222*1.9229*1.9214
06/14/2004 08:35:00*1.9226*1.9227*1.9271*1.9221
06/14/2004 08:40:00*1.9251*1.9231*1.9259*1.9219
06/14/2004 08:45:00*1.9236*1.9226*1.9254*1.921
06/14/2004 08:50:00*1.9225*1.9238*1.9261*1.9208
06/14/2004 08:55:00*1.9236*1.9238*1.9244*1.9215
06/14/2004 09:00:00*1.9247*1.9247*1.92605*1.9222
06/14/2004 09:05:00*1.9246*1.9249*1.92585*1.9236
06/14/2004 09:10:00*1.9242*1.9253*1.9266*1.9236
06/14/2004 09:15:00*1.9252*1.9245*1.926*1.9242
06/14/2004 09:20:00*1.9241*1.925*1.925*1.9236
06/14/2004 09:25:00*1.9249*1.924*1.925*1.9222
06/14/2004 09:30:00*1.9232*1.9247*1.9252*1.9217
06/14/2004 09:35:00*1.9247*1.9234*1.9251*1.922
06/14/2004 09:40:00*1.9229*1.9249*1.9251*1.9225
06/14/2004 09:45:00*1.9247*1.92425*1.9252*1.922
06/14/2004 09:50:00*1.9241*1.9252*1.9255*1.922
06/14/2004 09:55:00*1.9254*1.9253*1.927*1.9235
06/14/2004 10:00:00*1.9236*1.9245*1.9268*1.9235
06/14/2004 10:05:00*1.9245*1.9253*1.9262*1.9235
06/14/2004 10:10:00*1.9251*1.9248*1.9259*1.9241
06/14/2004 10:15:00*1.9248*1.9239*1.9255*1.9227
06/14/2004 10:20:00*1.9237*1.9239*1.9245*1.9232
06/14/2004 10:25:00*1.9225*1.9245*1.9247*1.9216
06/14/2004 10:30:00*1.9244*1.9232*1.9264*1.9229
06/14/2004 10:35:00*1.923*1.9218*1.9236*1.9208
06/14/2004 10:40:00*1.9212*1.9203*1.9245*1.9191
06/14/2004 10:45:00*1.9197*1.9195*1.9204*1.918
06/14/2004 10:50:00*1.9184*1.918*1.9195*1.9147
06/14/2004 10:55:00*1.9186*1.9183*1.9207*1.9169
06/14/2004 11:00:00*1.9182*1.9189*1.9194*1.9151
06/14/2004 11:05:00*1.9193*1.9183*1.9194*1.9167
06/14/2004 11:10:00*1.9184*1.9181*1.9196*1.9164
06/14/2004 11:15:00*1.918*1.9185*1.9194*1.9159
06/14/2004 11:20:00*1.9182*1.9184*1.9185*1.9169
06/14/2004 11:25:00*1.9182*1.9182*1.9191*1.9163
06/14/2004 11:30:00*1.9182*1.9196*1.9211*1.9177
06/14/2004 11:35:00*1.9185*1.9223*1.9234*1.9184
06/14/2004 11:40:00*1.9219*1.92555*1.92655*1.9206
06/14/2004 11:45:00*1.9217*1.9217*1.92555*1.9202
06/14/2004 11:50:00*1.9218*1.9238*1.9272*1.9195
06/14/2004 11:55:00*1.9274*1.9283*1.9284*1.9238
06/14/2004 12:00:00*1.9287*1.9292*1.93155*1.9283
06/14/2004 12:05:00*1.9291*1.9293*1.93215*1.9289
06/14/2004 12:10:00*1.9294*1.9299*1.9312*1.92875
06/14/2004 12:15:00*1.9299*1.9286*1.93*1.9277
06/14/2004 12:20:00*1.9271*1.9299*1.9302*1.9271
06/14/2004 12:25:00*1.9295*1.932*1.9326*1.9283
06/14/2004 12:30:00*1.9322*1.93985*1.93985*1.9307
06/14/2004 12:35:00*1.9334*1.9318*1.93985*1.9317
06/14/2004 12:40:00*1.932*1.9318*1.93355*1.9299
06/14/2004 12:45:00*1.9319*1.9328*1.9336*1.9311
06/14/2004 12:50:00*1.9327*1.9325*1.93425*1.9308
06/14/2004 12:55:00*1.9325*1.9324*1.93395*1.9318
06/14/2004 13:00:00*1.9321*1.9326*1.9341*1.93145
06/14/2004 13:05:00*1.9328*1.9332*1.9338*1.9326
06/14/2004 13:10:00*1.9315*1.9314*1.9342*1.9304
06/14/2004 13:15:00*1.9326*1.933*1.9331*1.931
06/14/2004 13:20:00*1.9328*1.9329*1.93415*1.9302
06/14/2004 13:25:00*1.9325*1.9314*1.9329*1.9308
06/14/2004 13:30:00*1.9315*1.9312*1.9317*1.9298
06/14/2004 13:35:00*1.931*1.9322*1.9328*1.9308
06/14/2004 13:40:00*1.932*1.9331*1.93365*1.9307
06/14/2004 13:45:00*1.9328*1.932*1.93365*1.9304
06/14/2004 13:50:00*1.9337*1.9318*1.9348*1.9304
06/14/2004 13:55:00*1.9316*1.9325*1.9336*1.9298
06/14/2004 14:00:00*1.9326*1.9326*1.93485*1.9307
06/14/2004 14:05:00*1.9324*1.9327*1.9346*1.9307
06/14/2004 14:10:00*1.9326*1.9315*1.9335*1.9308
06/14/2004 14:15:00*1.9334*1.9331*1.9337*1.9303
06/14/2004 14:20:00*1.9315*1.9321*1.9347*1.93025
06/14/2004 14:25:00*1.9315*1.9302*1.9324*1.9302
06/14/2004 14:30:00*1.9307*1.9299*1.9307*1.9297
06/14/2004 14:35:00*1.9298*1.9299*1.9303*1.9288
06/14/2004 14:40:00*1.9301*1.9297*1.9306*1.9294
06/14/2004 14:45:00*1.92975*1.931*1.9311*1.9295
06/14/2004 14:50:00*1.9308*1.9312*1.9312*1.9306
06/14/2004 14:55:00*1.9308*1.9312*1.9318*1.9307
06/14/2004 15:00:00*1.9314*1.9316*1.9325*1.92965
06/14/2004 15:05:00*1.9323*1.9324*1.9348*1.9301
06/14/2004 15:10:00*1.9343*1.9338*1.9441*1.9319
06/14/2004 15:15:00*1.933*1.9318*1.9338*1.9316
06/14/2004 15:20:00*1.9336*1.9336*1.9342*1.9316
06/14/2004 15:25:00*1.9331*1.9318*1.9345*1.9318
06/14/2004 15:30:00*1.9334*1.932*1.94235*1.9312
06/14/2004 15:35:00*1.94485*1.933*1.94495*1.931
06/14/2004 15:40:00*1.9326*1.9328*1.9332*1.9325
06/14/2004 15:45:00*1.9322*1.9312*1.9333*1.9305
06/14/2004 15:50:00*1.9308*1.9318*1.93825*1.9308
06/14/2004 15:55:00*1.9338*1.9316*1.9338*1.9313
06/14/2004 16:00:00*1.9334*1.9306*1.9335*1.9302
06/14/2004 16:05:00*1.9325*1.9326*1.9363*1.9302
06/14/2004 16:10:00*1.9336*1.9329*1.94375*1.9321
06/14/2004 16:15:00*1.9328*1.9321*1.9347*1.9321
06/14/2004 16:20:00*1.9327*1.9327*1.9354*1.931
06/14/2004 16:25:00*1.9339*1.9306*1.94595*1.9306
06/14/2004 16:30:00*1.9366*1.9356*1.9366*1.9306
06/14/2004 16:35:00*1.9329*1.9316*1.9356*1.9313
06/14/2004 16:40:00*1.9326*1.9331*1.937*1.9303
06/14/2004 16:45:00*1.9305*1.93415*1.9383*1.9305
06/14/2004 16:50:00*1.9343*1.9316*1.9365*1.9302
06/14/2004 16:55:00*1.932*1.9306*1.9367*1.93
06/14/2004 17:00:00*1.9307*1.9312*1.9321*1.9303
