06/10/2004 17:05:00*1.9114*1.9108*1.9118*1.9091
06/10/2004 17:10:00*1.9106*1.91185*1.91185*1.9087
06/10/2004 17:15:00*1.9118*1.9103*1.91185*1.9085
06/10/2004 17:20:00*1.9101*1.9093*1.9191*1.9087
06/10/2004 17:25:00*1.9106*1.9108*1.91345*1.9087
06/10/2004 17:30:00*1.9091*1.909*1.91615*1.909
06/10/2004 17:35:00*1.9111*1.911*1.9225*1.909
06/10/2004 17:40:00*1.9113*1.91345*1.9135*1.9108
06/10/2004 17:45:00*1.9107*1.9108*1.9343*1.9092
06/10/2004 17:50:00*1.911*1.9099*1.925*1.9098
06/10/2004 17:55:00*1.9129*1.9123*1.9134*1.9099
06/10/2004 18:00:00*1.911*1.9106*1.9126*1.9104
06/10/2004 18:05:00*1.9125*1.92235*1.92235*1.909
06/10/2004 18:10:00*1.9262*1.9098*1.9262*1.9098
06/10/2004 18:15:00*1.9101*1.9108*1.9129*1.9098
06/10/2004 18:20:00*1.912*1.91105*1.9126*1.9091
06/10/2004 18:25:00*1.9118*1.9106*1.9132*1.9096
06/10/2004 18:30:00*1.913*1.9099*1.913*1.9097
06/10/2004 18:35:00*1.9113*1.9109*1.92305*1.9096
06/10/2004 18:40:00*1.9108*1.9115*1.9117*1.9092
06/10/2004 18:45:00*1.9119*1.9118*1.9122*1.9093
06/10/2004 18:50:00*1.9116*1.911*1.92075*1.9087
06/10/2004 18:55:00*1.9089*1.9106*1.911*1.9065
06/10/2004 19:00:00*1.9084*1.9109*1.91565*1.9077
06/10/2004 19:05:00*1.9088*1.9081*1.9114*1.9058
06/10/2004 19:10:00*1.9082*1.9086*1.91455*1.9051
06/10/2004 19:15:00*1.9066*1.9094*1.9095*1.9066
06/10/2004 19:20:00*1.9092*1.9085*1.9099*1.9081
06/10/2004 19:25:00*1.9095*1.9059*1.9105*1.9055
06/10/2004 19:30:00*1.9102*1.9085*1.91115*1.9057
06/10/2004 19:35:00*1.9098*1.9117*1.9128*1.9085
06/10/2004 19:40:00*1.9101*1.9117*1.9126*1.9096
06/10/2004 19:45:00*1.9117*1.9086*1.912*1.9085
06/10/2004 19:50:00*1.9109*1.9112*1.913*1.9077
06/10/2004 19:55:00*1.9111*1.9112*1.9119*1.9092
06/10/2004 20:00:00*1.9111*1.9095*1.9118*1.909
06/10/2004 20:05:00*1.9095*1.9094*1.9118*1.9081
06/10/2004 20:10:00*1.9097*1.9066*1.91125*1.9061
06/10/2004 20:15:00*1.9082*1.9087*1.9098*1.9061
06/10/2004 20:20:00*1.9087*1.91*1.91*1.90725
06/10/2004 20:25:00*1.9103*1.911*1.9136*1.9079
06/10/2004 20:30:00*1.9112*1.91*1.9118*1.9068
06/10/2004 20:35:00*1.9097*1.9099*1.9117*1.9085
06/10/2004 20:40:00*1.9097*1.9117*1.9132*1.9093
06/10/2004 20:45:00*1.9116*1.9107*1.9219*1.909
06/10/2004 20:50:00*1.9096*1.9118*1.9127*1.9096
06/10/2004 20:55:00*1.9116*1.9113*1.9119*1.9091
06/10/2004 21:00:00*1.9107*1.9102*1.9113*1.9088
06/10/2004 21:05:00*1.9099*1.911*1.9125*1.908
06/10/2004 21:10:00*1.911*1.911*1.9113*1.9086
06/10/2004 21:15:00*1.911*1.9112*1.9122*1.9089
06/10/2004 21:20:00*1.911*1.9095*1.9125*1.9077
06/10/2004 21:25:00*1.9098*1.9107*1.9114*1.9077
06/10/2004 21:30:00*1.9102*1.9097*1.9118*1.9097
06/10/2004 21:35:00*1.9098*1.9119*1.9132*1.9097
06/10/2004 21:40:00*1.9122*1.9135*1.9144*1.9099
06/10/2004 21:45:00*1.9132*1.9119*1.9147*1.9102
06/10/2004 21:50:00*1.9121*1.9122*1.9124*1.9097
06/10/2004 21:55:00*1.9122*1.9112*1.9129*1.9106
06/10/2004 22:00:00*1.9111*1.9105*1.9124*1.9084
06/10/2004 22:05:00*1.9103*1.9104*1.9123*1.9077
06/10/2004 22:10:00*1.9102*1.9096*1.9111*1.9087
06/10/2004 22:15:00*1.9096*1.9116*1.91345*1.9089
06/10/2004 22:20:00*1.9117*1.9111*1.9163*1.908
06/10/2004 22:25:00*1.9116*1.91*1.9126*1.91
06/10/2004 22:30:00*1.9101*1.9114*1.9125*1.91
06/10/2004 22:35:00*1.9114*1.91*1.92275*1.91
06/10/2004 22:40:00*1.91*1.9119*1.9122*1.9098
06/10/2004 22:45:00*1.9109*1.9105*1.9119*1.9083
06/10/2004 22:50:00*1.9104*1.9086*1.9113*1.9083
06/10/2004 22:55:00*1.9108*1.91*1.9146*1.908
06/10/2004 23:00:00*1.9104*1.9091*1.912*1.909
06/10/2004 23:05:00*1.9104*1.9105*1.915*1.9084
06/10/2004 23:10:00*1.9104*1.91*1.9107*1.91
06/10/2004 23:15:00*1.9094*1.9204*1.92075*1.9081
06/10/2004 23:20:00*1.9095*1.9119*1.9204*1.9095
06/10/2004 23:25:00*1.9117*1.9111*1.9183*1.909
06/10/2004 23:30:00*1.9094*1.9098*1.9124*1.9092
06/10/2004 23:35:00*1.9116*1.9111*1.92185*1.9089
06/10/2004 23:40:00*1.9129*1.9095*1.91855*1.9089
06/10/2004 23:45:00*1.9113*1.9114*1.9168*1.9089
06/10/2004 23:50:00*1.9111*1.911*1.9114*1.9094
06/10/2004 23:55:00*1.9115*1.9101*1.9185*1.9092
06/11/2004 00:00:00*1.9116*1.9113*1.9121*1.9089
06/11/2004 00:05:00*1.9114*1.9108*1.9116*1.9086
06/11/2004 00:10:00*1.9107*1.9109*1.91625*1.9093
06/11/2004 00:15:00*1.9109*1.9103*1.91195*1.9077
06/11/2004 00:20:00*1.91*1.909*1.9106*1.90865
06/11/2004 00:25:00*1.9102*1.9108*1.9108*1.9086
06/11/2004 00:30:00*1.909*1.9097*1.9184*1.9086
06/11/2004 00:35:00*1.9101*1.9096*1.9184*1.9084
06/11/2004 00:40:00*1.9095*1.9095*1.9118*1.9074
06/11/2004 00:45:00*1.9095*1.9102*1.91125*1.9077
06/11/2004 00:50:00*1.9102*1.9105*1.9105*1.9092
06/11/2004 00:55:00*1.9106*1.9097*1.91335*1.9083
06/11/2004 01:00:00*1.9096*1.9045*1.9118*1.9045
06/11/2004 01:05:00*1.9069*1.9066*1.9073*1.9028
06/11/2004 01:10:00*1.9067*1.9075*1.908*1.9041
06/11/2004 01:15:00*1.9081*1.9078*1.9085*1.9047
06/11/2004 01:20:00*1.9058*1.9082*1.9088*1.9056
06/11/2004 01:25:00*1.908*1.9074*1.9089*1.9056
06/11/2004 01:30:00*1.9077*1.9069*1.9085*1.9063
06/11/2004 01:35:00*1.9066*1.9066*1.9082*1.9052
06/11/2004 01:40:00*1.9068*1.9069*1.9086*1.9061
06/11/2004 01:45:00*1.9068*1.907*1.9083*1.9042
06/11/2004 01:50:00*1.9069*1.9063*1.9076*1.9059
06/11/2004 01:55:00*1.9063*1.9073*1.9078*1.9047
06/11/2004 02:00:00*1.9078*1.9083*1.9084*1.9066
06/11/2004 02:05:00*1.9082*1.9078*1.9084*1.9068
06/11/2004 02:10:00*1.908*1.91*1.9102*1.9077
06/11/2004 02:15:00*1.9103*1.9096*1.9103*1.9085
06/11/2004 02:20:00*1.9095*1.9091*1.911*1.9081
06/11/2004 02:25:00*1.9088*1.9063*1.9096*1.9063
06/11/2004 02:30:00*1.9064*1.9079*1.9098*1.9063
06/11/2004 02:40:00*1.9078*1.9067*1.9087*1.906
06/11/2004 02:45:00*1.9068*1.9061*1.9076*1.9056
06/11/2004 02:50:00*1.9059*1.9072*1.9075*1.9049
06/11/2004 02:55:00*1.9074*1.9078*1.9081*1.9059
06/11/2004 03:00:00*1.9079*1.9087*1.91115*1.9065
06/11/2004 03:05:00*1.9087*1.91*1.9117*1.9084
06/11/2004 03:10:00*1.9101*1.912*1.9129*1.9085
06/11/2004 03:15:00*1.9118*1.9119*1.9124*1.9096
06/11/2004 03:20:00*1.9121*1.9126*1.9133*1.9103
06/11/2004 03:25:00*1.9126*1.9112*1.9142*1.9096
06/11/2004 03:30:00*1.9113*1.9109*1.9118*1.9092
06/11/2004 03:35:00*1.9112*1.9093*1.9129*1.909
06/11/2004 03:40:00*1.9095*1.9113*1.9115*1.9093
06/11/2004 03:45:00*1.9107*1.9114*1.91325*1.9094
06/11/2004 03:50:00*1.9116*1.9095*1.9123*1.9095
06/11/2004 03:55:00*1.9103*1.9117*1.9117*1.9093
06/11/2004 04:00:00*1.9115*1.9122*1.9126*1.9103
06/11/2004 04:05:00*1.9122*1.911*1.9125*1.9103
06/11/2004 04:10:00*1.9109*1.9112*1.9122*1.9095
06/11/2004 04:15:00*1.9111*1.9114*1.9124*1.9111
06/11/2004 04:20:00*1.9124*1.9118*1.913*1.9102
06/11/2004 04:25:00*1.9116*1.9115*1.912*1.9079
06/11/2004 04:30:00*1.9116*1.9106*1.9116*1.9092
06/11/2004 04:35:00*1.9108*1.9101*1.9109*1.9072
06/11/2004 04:40:00*1.9102*1.9106*1.91145*1.9083
06/11/2004 04:45:00*1.9108*1.9118*1.9122*1.9103
06/11/2004 04:50:00*1.9119*1.9136*1.9137*1.90925
06/11/2004 04:55:00*1.9142*1.9114*1.9142*1.90985
06/11/2004 05:00:00*1.9123*1.9129*1.9133*1.9101
06/11/2004 05:05:00*1.9134*1.92335*1.92335*1.9104
06/11/2004 05:10:00*1.92395*1.9111*1.92395*1.9101
06/11/2004 05:15:00*1.9111*1.9113*1.9125*1.91
06/11/2004 05:20:00*1.9112*1.9117*1.9118*1.9106
06/11/2004 05:25:00*1.9115*1.91195*1.9121*1.9095
06/11/2004 05:30:00*1.9116*1.9105*1.91195*1.9101
06/11/2004 05:35:00*1.9124*1.9121*1.9143*1.9105
06/11/2004 05:40:00*1.91195*1.9107*1.9121*1.9104
06/11/2004 05:45:00*1.9114*1.9129*1.9138*1.91
06/11/2004 05:50:00*1.9131*1.9127*1.9134*1.9115
06/11/2004 05:55:00*1.9128*1.9106*1.9133*1.9105
06/11/2004 06:00:00*1.9107*1.9114*1.91295*1.9095
06/11/2004 06:05:00*1.9107*1.91445*1.91445*1.9107
06/11/2004 06:10:00*1.9128*1.9128*1.91505*1.9117
06/11/2004 06:15:00*1.9126*1.9133*1.9142*1.9123
06/11/2004 06:20:00*1.9134*1.9142*1.9144*1.9118
06/11/2004 06:25:00*1.9137*1.9091*1.9144*1.9091
06/11/2004 06:30:00*1.9104*1.9128*1.9131*1.9091
06/11/2004 06:35:00*1.9131*1.9118*1.9131*1.9107
06/11/2004 06:40:00*1.9116*1.9116*1.9133*1.9115
06/11/2004 06:45:00*1.9117*1.9114*1.9123*1.9105
06/11/2004 06:50:00*1.9113*1.9114*1.9124*1.90865
06/11/2004 06:55:00*1.9107*1.9133*1.9138*1.9103
06/11/2004 07:00:00*1.9136*1.9142*1.9151*1.9115
06/11/2004 07:05:00*1.9142*1.9141*1.9162*1.914
06/11/2004 07:10:00*1.9144*1.9161*1.9165*1.9138
06/11/2004 07:15:00*1.9149*1.9163*1.9173*1.9144
06/11/2004 07:20:00*1.9162*1.9162*1.9181*1.9149
06/11/2004 07:25:00*1.9168*1.9172*1.918*1.9155
06/11/2004 07:30:00*1.9171*1.9148*1.9179*1.9142
06/11/2004 07:35:00*1.9145*1.9137*1.9148*1.9102
06/11/2004 07:40:00*1.9119*1.9133*1.9149*1.9117
06/11/2004 07:45:00*1.9128*1.9129*1.914*1.9111
06/11/2004 07:50:00*1.9128*1.9124*1.9136*1.9118
06/11/2004 07:55:00*1.9125*1.9121*1.913*1.9096
06/11/2004 08:00:00*1.9112*1.9111*1.9121*1.9094
06/11/2004 08:05:00*1.9108*1.91045*1.9111*1.9088
06/11/2004 08:10:00*1.9104*1.9108*1.91215*1.9092
06/11/2004 08:15:00*1.9113*1.9091*1.9113*1.9082
06/11/2004 08:20:00*1.909*1.9096*1.9101*1.9074
06/11/2004 08:25:00*1.909*1.9109*1.9127*1.9072
06/11/2004 08:30:00*1.9116*1.912*1.9122*1.9089
06/11/2004 08:35:00*1.912*1.912*1.9128*1.9088
06/11/2004 08:40:00*1.9119*1.9111*1.9123*1.90815
06/11/2004 08:45:00*1.9117*1.9105*1.9117*1.9095
06/11/2004 08:50:00*1.9102*1.9091*1.9105*1.9072
06/11/2004 08:55:00*1.9076*1.9091*1.9098*1.9076
06/11/2004 09:00:00*1.909*1.90885*1.911*1.90885
06/11/2004 09:05:00*1.9094*1.9094*1.91*1.908
06/11/2004 09:10:00*1.9096*1.9108*1.9127*1.9091
06/11/2004 09:15:00*1.9114*1.9106*1.9114*1.9093
06/11/2004 09:20:00*1.91*1.9108*1.91215*1.9083
06/11/2004 09:25:00*1.9107*1.9117*1.9126*1.9102
06/11/2004 09:30:00*1.9104*1.9079*1.9122*1.9077
06/11/2004 09:35:00*1.9088*1.9085*1.9104*1.9063
06/11/2004 09:40:00*1.9088*1.9072*1.9092*1.9058
06/11/2004 09:45:00*1.9071*1.9071*1.9072*1.905
06/11/2004 09:50:00*1.9069*1.9076*1.9079*1.9063
06/11/2004 09:55:00*1.9073*1.9069*1.9082*1.9058
06/11/2004 10:00:00*1.9065*1.9037*1.908*1.9037
06/11/2004 10:05:00*1.9051*1.9056*1.9076*1.9032
06/11/2004 10:10:00*1.9049*1.903*1.9062*1.9017
06/11/2004 10:15:00*1.9027*1.9047*1.9057*1.9021
06/11/2004 10:20:00*1.9053*1.9041*1.9056*1.9028
06/11/2004 10:25:00*1.9038*1.9042*1.9047*1.9035
06/11/2004 10:30:00*1.904*1.9044*1.9065*1.9031
06/11/2004 10:35:00*1.9051*1.9031*1.9057*1.9031
06/11/2004 10:40:00*1.904*1.9044*1.9053*1.9021
06/11/2004 10:45:00*1.9051*1.9023*1.9051*1.9021
06/11/2004 10:50:00*1.9037*1.9039*1.9043*1.9012
06/11/2004 10:55:00*1.9039*1.9036*1.904*1.9021
06/11/2004 11:00:00*1.9034*1.9049*1.9052*1.9027
06/11/2004 11:05:00*1.9047*1.9053*1.9066*1.9035
06/11/2004 11:10:00*1.9038*1.9048*1.9054*1.9036
06/11/2004 11:15:00*1.9046*1.9053*1.9075*1.9035
06/11/2004 11:20:00*1.9061*1.9072*1.9079*1.9053
06/11/2004 11:25:00*1.9073*1.90705*1.908*1.9046
06/11/2004 11:30:00*1.9065*1.9068*1.90705*1.9053
06/11/2004 11:35:00*1.9071*1.90785*1.9082*1.9057
06/11/2004 11:40:00*1.9083*1.907*1.9084*1.90625
06/11/2004 11:45:00*1.9074*1.9087*1.9091*1.9053
06/11/2004 11:50:00*1.9087*1.9096*1.9098*1.9081
06/11/2004 11:55:00*1.9092*1.911*1.91365*1.90765
06/11/2004 12:00:00*1.9109*1.9092*1.91325*1.9086
06/11/2004 12:05:00*1.9096*1.9093*1.9103*1.9076
06/11/2004 12:10:00*1.9092*1.9068*1.9498*1.9017
06/11/2004 12:15:00*1.9075*1.9083*1.94945*1.9053
06/11/2004 12:20:00*1.9081*1.9089*1.9096*1.908
06/11/2004 12:25:00*1.909*1.9096*1.912*1.90825
06/11/2004 12:30:00*1.9102*1.9099*1.9116*1.909
06/11/2004 12:35:00*1.9102*1.9086*1.9107*1.9085
06/11/2004 12:40:00*1.9122*1.9207*1.9207*1.9085
06/11/2004 12:45:00*1.9109*1.9092*1.9207*1.9086
06/11/2004 12:50:00*1.9093*1.913*1.93325*1.9092
06/11/2004 12:55:00*1.9131*1.9131*1.93135*1.9109
06/11/2004 13:00:00*1.9133*1.9114*1.9148*1.9107
06/11/2004 13:05:00*1.9127*1.9122*1.9134*1.9104
06/11/2004 13:10:00*1.912*1.9115*1.9127*1.9112
06/11/2004 13:15:00*1.9121*1.91*1.9124*1.9095
06/11/2004 13:20:00*1.91*1.9102*1.91845*1.9095
06/11/2004 13:25:00*1.9108*1.9094*1.9134*1.9089
06/11/2004 13:30:00*1.9108*1.9102*1.9167*1.9091
06/11/2004 13:35:00*1.9119*1.9212*1.9217*1.9095
06/11/2004 13:40:00*1.9211*1.9184*1.9212*1.9098
06/11/2004 13:45:00*1.9115*1.9119*1.9184*1.9089
06/11/2004 13:50:00*1.9108*1.9091*1.92*1.9085
06/11/2004 13:55:00*1.9107*1.9108*1.92195*1.9087
06/11/2004 14:00:00*1.9112*1.91435*1.915*1.9086
06/11/2004 14:05:00*1.9087*1.9105*1.9148*1.9081
06/11/2004 14:10:00*1.9104*1.9086*1.9161*1.9086
06/11/2004 14:15:00*1.9108*1.9127*1.9161*1.9081
06/11/2004 14:20:00*1.9103*1.9126*1.91345*1.9083
06/11/2004 14:25:00*1.91155*1.9099*1.9126*1.9083
06/11/2004 14:30:00*1.9095*1.9098*1.9118*1.9083
06/11/2004 14:35:00*1.9096*1.90995*1.9126*1.9081
06/11/2004 14:40:00*1.9097*1.90945*1.91005*1.9084
06/11/2004 14:45:00*1.9097*1.9095*1.9097*1.9077
06/11/2004 14:50:00*1.90875*1.9092*1.90995*1.9081
06/11/2004 14:55:00*1.9096*1.9089*1.9099*1.9081
06/11/2004 15:00:00*1.9089*1.9089*1.9092*1.9077
06/11/2004 15:05:00*1.9088*1.9087*1.9099*1.9085
06/11/2004 15:10:00*1.9092*1.909*1.9092*1.9083
06/11/2004 15:15:00*1.909*1.90825*1.9109*1.9076
06/11/2004 15:20:00*1.90775*1.90775*1.91015*1.90775
06/11/2004 15:25:00*1.9077*1.9078*1.9094*1.9075
06/11/2004 15:30:00*1.9101*1.9089*1.9101*1.9078
06/11/2004 15:35:00*1.9074*1.9078*1.9095*1.9074
06/11/2004 15:40:00*1.9113*1.909*1.9113*1.9078
06/11/2004 15:45:00*1.9076*1.9081*1.9097*1.9076
06/11/2004 15:50:00*1.9084*1.9103*1.91115*1.9078
06/11/2004 15:55:00*1.9082*1.9101*1.91285*1.9082
06/11/2004 16:00:00*1.9101*1.9128*1.9128*1.9097
06/11/2004 16:05:00*1.9104*1.9094*1.9128*1.9084
06/11/2004 16:10:00*1.9095*1.9101*1.9111*1.9093
06/11/2004 16:15:00*1.9103*1.91585*1.91585*1.9083
06/11/2004 16:20:00*1.9158*1.9157*1.9163*1.9082
06/11/2004 16:25:00*1.9091*1.9147*1.9157*1.908
06/11/2004 16:30:00*1.91405*1.9101*1.9147*1.9077
06/11/2004 16:35:00*1.9096*1.9119*1.91205*1.9078
06/11/2004 16:40:00*1.9077*1.9104*1.9119*1.9077
06/11/2004 16:45:00*1.9095*1.909*1.9118*1.9075
06/11/2004 16:50:00*1.91005*1.9087*1.91005*1.9075
06/11/2004 16:55:00*1.9082*1.9097*1.9112*1.9075
06/11/2004 17:00:00*1.9095*1.9091*1.91115*1.9075
