06/09/2004 17:05:00*1.9503*1.9439*1.9512*1.9394
06/09/2004 17:10:00*1.9438*1.946*1.9483*1.9398
06/09/2004 17:15:00*1.946*1.9434*1.94975*1.9418
06/09/2004 17:20:00*1.9433*1.942*1.9441*1.94045
06/09/2004 17:25:00*1.9425*1.9434*1.9443*1.94095
06/09/2004 17:30:00*1.9434*1.9425*1.9442*1.9413
06/09/2004 17:35:00*1.943*1.9428*1.94495*1.9405
06/09/2004 17:40:00*1.9431*1.9441*1.9475*1.941
06/09/2004 17:45:00*1.9449*1.9419*1.9481*1.9413
06/09/2004 17:50:00*1.9439*1.94535*1.94835*1.9416
06/09/2004 17:55:00*1.9449*1.9438*1.94715*1.9422
06/09/2004 18:00:00*1.9456*1.9437*1.94995*1.9408
06/09/2004 18:05:00*1.9434*1.9432*1.9459*1.9411
06/09/2004 18:10:00*1.9429*1.9426*1.9444*1.9411
06/09/2004 18:15:00*1.9434*1.9406*1.94525*1.94045
06/09/2004 18:20:00*1.9423*1.9418*1.9423*1.9406
06/09/2004 18:25:00*1.9412*1.9428*1.94385*1.9409
06/09/2004 18:30:00*1.941*1.9429*1.9445*1.941
06/09/2004 18:35:00*1.9433*1.9414*1.9433*1.9412
06/09/2004 18:40:00*1.9428*1.94*1.9428*1.9398
06/09/2004 18:45:00*1.9386*1.9344*1.94*1.9327
06/09/2004 18:50:00*1.9345*1.9349*1.9364*1.9318
06/09/2004 18:55:00*1.9349*1.9354*1.9372*1.9333
06/09/2004 19:00:00*1.9373*1.9363*1.9389*1.9354
06/09/2004 19:05:00*1.9394*1.9392*1.9394*1.9363
06/09/2004 19:10:00*1.9391*1.9391*1.9395*1.9384
06/09/2004 19:15:00*1.9387*1.9362*1.9396*1.9362
06/09/2004 19:20:00*1.9357*1.9387*1.9389*1.9357
06/09/2004 19:25:00*1.9387*1.938*1.9387*1.9362
06/09/2004 19:30:00*1.9381*1.9378*1.9381*1.936
06/09/2004 19:35:00*1.938*1.9375*1.9395*1.9349
06/09/2004 19:40:00*1.9378*1.9384*1.9387*1.9346
06/09/2004 19:45:00*1.938*1.9365*1.9386*1.9353
06/09/2004 19:50:00*1.9364*1.9361*1.9375*1.9353
06/09/2004 19:55:00*1.9375*1.9368*1.9378*1.935
06/09/2004 20:00:00*1.937*1.9374*1.9379*1.9355
06/09/2004 20:05:00*1.9374*1.9397*1.9401*1.9374
06/09/2004 20:10:00*1.9398*1.9409*1.9409*1.9381
06/09/2004 20:15:00*1.9411*1.9395*1.9411*1.9379
06/09/2004 20:20:00*1.9392*1.9401*1.9403*1.9392
06/09/2004 20:25:00*1.9409*1.9401*1.9411*1.9393
06/09/2004 20:30:00*1.9398*1.9411*1.9416*1.9398
06/09/2004 20:35:00*1.9407*1.9405*1.9414*1.9403
06/09/2004 20:40:00*1.9406*1.9408*1.9411*1.9405
06/09/2004 20:45:00*1.9412*1.9408*1.9413*1.9405
06/09/2004 20:50:00*1.9406*1.9412*1.9417*1.9392
06/09/2004 20:55:00*1.9409*1.942*1.9424*1.9395
06/09/2004 21:00:00*1.9422*1.9406*1.9422*1.9405
06/09/2004 21:05:00*1.9406*1.9406*1.9415*1.9399
06/09/2004 21:10:00*1.9405*1.9381*1.9409*1.9378
06/09/2004 21:15:00*1.9381*1.9396*1.9399*1.938
06/09/2004 21:20:00*1.9397*1.9407*1.9408*1.9388
06/09/2004 21:25:00*1.9388*1.9408*1.9418*1.9388
06/09/2004 21:30:00*1.9406*1.9409*1.941*1.9394
06/09/2004 21:35:00*1.9409*1.9429*1.9453*1.9405
06/09/2004 21:40:00*1.9427*1.9417*1.94355*1.9388
06/09/2004 21:45:00*1.9416*1.9409*1.942*1.9408
06/09/2004 21:50:00*1.9383*1.9403*1.9416*1.9369
06/09/2004 21:55:00*1.9387*1.9395*1.9409*1.9387
06/09/2004 22:00:00*1.9393*1.9381*1.9404*1.936
06/09/2004 22:05:00*1.9379*1.9376*1.9608*1.9347
06/09/2004 22:10:00*1.936*1.9376*1.9388*1.936
06/09/2004 22:15:00*1.9375*1.9366*1.9384*1.9363
06/09/2004 22:20:00*1.9368*1.9352*1.9392*1.9352
06/09/2004 22:25:00*1.9379*1.9385*1.9396*1.9352
06/09/2004 22:30:00*1.9387*1.9378*1.9396*1.9378
06/09/2004 22:35:00*1.9379*1.9367*1.9388*1.9339
06/09/2004 22:40:00*1.9368*1.9355*1.9376*1.9351
06/09/2004 22:45:00*1.9357*1.9332*1.936*1.9326
06/09/2004 22:50:00*1.9355*1.9319*1.9357*1.9311
06/09/2004 22:55:00*1.9333*1.9329*1.9348*1.93015
06/09/2004 23:00:00*1.9323*1.9309*1.93345*1.9302
06/09/2004 23:05:00*1.9307*1.9306*1.9323*1.9289
06/09/2004 23:10:00*1.9313*1.9308*1.9324*1.9293
06/09/2004 23:15:00*1.9307*1.9306*1.93355*1.93
06/09/2004 23:20:00*1.9305*1.9328*1.9337*1.9299
06/09/2004 23:25:00*1.9328*1.9323*1.9335*1.9308
06/09/2004 23:30:00*1.9322*1.9323*1.9344*1.9308
06/09/2004 23:35:00*1.9307*1.9328*1.9331*1.9302
06/09/2004 23:40:00*1.9319*1.9309*1.93375*1.9306
06/09/2004 23:45:00*1.931*1.9326*1.93395*1.9295
06/09/2004 23:50:00*1.9314*1.9321*1.9346*1.9313
06/09/2004 23:55:00*1.9321*1.93045*1.93485*1.93045
06/10/2004 00:00:00*1.9315*1.9316*1.9324*1.9296
06/10/2004 00:05:00*1.9314*1.9318*1.93335*1.93
06/10/2004 00:10:00*1.9317*1.9314*1.93385*1.9302
06/10/2004 00:15:00*1.9324*1.9325*1.9336*1.931
06/10/2004 00:20:00*1.9323*1.9321*1.9342*1.9313
06/10/2004 00:25:00*1.932*1.9317*1.9342*1.9312
06/10/2004 00:30:00*1.9312*1.9306*1.9317*1.92945
06/10/2004 00:35:00*1.9304*1.9306*1.9313*1.9303
06/10/2004 00:40:00*1.9304*1.9301*1.9307*1.9295
06/10/2004 00:45:00*1.9298*1.9303*1.9308*1.9292
06/10/2004 00:50:00*1.9302*1.9302*1.9311*1.9299
06/10/2004 00:55:00*1.9298*1.9301*1.9306*1.9289
06/10/2004 01:00:00*1.9298*1.9296*1.9301*1.9294
06/10/2004 01:05:00*1.9298*1.9301*1.9312*1.9292
06/10/2004 01:10:00*1.9304*1.9292*1.9304*1.9278
06/10/2004 01:15:00*1.9298*1.9288*1.9298*1.9288
06/10/2004 01:20:00*1.9288*1.9288*1.9292*1.9288
06/10/2004 01:25:00*1.9287*1.9289*1.9292*1.9287
06/10/2004 01:30:00*1.9293*1.9296*1.9296*1.9289
06/10/2004 01:35:00*1.9296*1.9293*1.9296*1.9286
06/10/2004 01:40:00*1.9292*1.9295*1.9298*1.9281
06/10/2004 01:45:00*1.9299*1.9274*1.9299*1.924
06/10/2004 01:50:00*1.927*1.925*1.9274*1.9237
06/10/2004 01:55:00*1.9249*1.926*1.9273*1.9246
06/10/2004 02:00:00*1.9261*1.9261*1.9269*1.9251
06/10/2004 02:05:00*1.9256*1.9262*1.927*1.9245
06/10/2004 02:10:00*1.926*1.9257*1.9268*1.9242
06/10/2004 02:15:00*1.9257*1.9296*1.93*1.9241
06/10/2004 02:20:00*1.93155*1.9287*1.9319*1.9263
06/10/2004 02:25:00*1.9277*1.9316*1.9316*1.9263
06/10/2004 02:30:00*1.9315*1.9287*1.9319*1.92825
06/10/2004 02:40:00*1.9288*1.9294*1.9308*1.9276
06/10/2004 02:45:00*1.9293*1.9277*1.9302*1.9258
06/10/2004 02:50:00*1.9276*1.9272*1.9282*1.92615
06/10/2004 02:55:00*1.9271*1.929*1.9301*1.9253
06/10/2004 03:00:00*1.9293*1.93*1.9304*1.928
06/10/2004 03:05:00*1.9308*1.9308*1.9314*1.93
06/10/2004 03:10:00*1.9309*1.9314*1.9317*1.9298
06/10/2004 03:15:00*1.9312*1.9304*1.93335*1.9304
06/10/2004 03:20:00*1.9303*1.9289*1.9312*1.9256
06/10/2004 03:25:00*1.9292*1.927*1.9292*1.9254
06/10/2004 03:30:00*1.92745*1.9278*1.9289*1.9253
06/10/2004 03:35:00*1.9275*1.92795*1.9304*1.927
06/10/2004 03:40:00*1.9283*1.9288*1.9289*1.9271
06/10/2004 03:45:00*1.9285*1.9278*1.93005*1.9266
06/10/2004 03:50:00*1.9279*1.9268*1.9284*1.9267
06/10/2004 03:55:00*1.927*1.9271*1.9286*1.9251
06/10/2004 04:00:00*1.9274*1.9274*1.9285*1.9257
06/10/2004 04:05:00*1.9276*1.9286*1.9288*1.9263
06/10/2004 04:10:00*1.9285*1.9282*1.9286*1.9267
06/10/2004 04:15:00*1.9281*1.9268*1.9282*1.9257
06/10/2004 04:20:00*1.927*1.9275*1.92785*1.9262
06/10/2004 04:25:00*1.9271*1.9268*1.9283*1.925
06/10/2004 04:30:00*1.9269*1.9262*1.9274*1.9262
06/10/2004 04:35:00*1.9264*1.9257*1.9273*1.9248
06/10/2004 04:40:00*1.9255*1.9272*1.9279*1.9247
06/10/2004 04:45:00*1.9265*1.9265*1.9281*1.9258
06/10/2004 04:50:00*1.92645*1.9262*1.92725*1.925
06/10/2004 04:55:00*1.9259*1.9265*1.9269*1.9253
06/10/2004 05:00:00*1.9265*1.9264*1.9268*1.9242
06/10/2004 05:05:00*1.9268*1.927*1.92715*1.9249
06/10/2004 05:10:00*1.9267*1.9263*1.9273*1.9262
06/10/2004 05:15:00*1.926*1.926*1.9265*1.9249
06/10/2004 05:20:00*1.9262*1.9257*1.9268*1.9246
06/10/2004 05:25:00*1.9255*1.9232*1.927*1.9232
06/10/2004 05:30:00*1.923*1.9229*1.9236*1.9205
06/10/2004 05:35:00*1.9225*1.9251*1.9255*1.9221
06/10/2004 05:40:00*1.9252*1.9269*1.9272*1.9231
06/10/2004 05:45:00*1.9261*1.926*1.9272*1.9239
06/10/2004 05:50:00*1.9263*1.9263*1.9269*1.9247
06/10/2004 05:55:00*1.9261*1.926*1.9274*1.9253
06/10/2004 06:00:00*1.9246*1.92605*1.92645*1.9246
06/10/2004 06:05:00*1.9259*1.9258*1.9266*1.9245
06/10/2004 06:10:00*1.9256*1.925*1.9259*1.9243
06/10/2004 06:15:00*1.9247*1.9245*1.9253*1.9221
06/10/2004 06:20:00*1.9244*1.9201*1.925*1.919
06/10/2004 06:25:00*1.9195*1.9198*1.92215*1.9188
06/10/2004 06:30:00*1.9205*1.9198*1.9234*1.9193
06/10/2004 06:35:00*1.9199*1.9138*1.9215*1.9138
06/10/2004 06:40:00*1.9146*1.9138*1.9172*1.9123
06/10/2004 06:45:00*1.9141*1.9182*1.9187*1.9137
06/10/2004 06:50:00*1.9183*1.9195*1.921*1.9167
06/10/2004 06:55:00*1.9194*1.9192*1.92165*1.9182
06/10/2004 07:00:00*1.9185*1.9161*1.9192*1.9154
06/10/2004 07:05:00*1.9163*1.9185*1.9201*1.9154
06/10/2004 07:10:00*1.9184*1.914*1.919*1.914
06/10/2004 07:15:00*1.914*1.91805*1.9194*1.9137
06/10/2004 07:20:00*1.9173*1.9202*1.9213*1.9173
06/10/2004 07:25:00*1.9208*1.9204*1.9227*1.9196
06/10/2004 07:30:00*1.9202*1.9214*1.9214*1.9182
06/10/2004 07:35:00*1.9217*1.9236*1.9248*1.9197
06/10/2004 07:40:00*1.923*1.9216*1.9261*1.92
06/10/2004 07:45:00*1.9213*1.9218*1.92535*1.9209
06/10/2004 07:50:00*1.9217*1.9221*1.924*1.9199
06/10/2004 07:55:00*1.9217*1.91965*1.9221*1.91505
06/10/2004 08:00:00*1.9168*1.9183*1.9211*1.9167
06/10/2004 08:05:00*1.9173*1.9164*1.9184*1.9121
06/10/2004 08:10:00*1.9158*1.9146*1.9167*1.9133
06/10/2004 08:15:00*1.9138*1.9121*1.9154*1.9109
06/10/2004 08:20:00*1.9117*1.9139*1.9152*1.9111
06/10/2004 08:25:00*1.9136*1.9137*1.9157*1.912
06/10/2004 08:30:00*1.9144*1.9139*1.9151*1.9111
06/10/2004 08:35:00*1.9147*1.9134*1.9155*1.9116
06/10/2004 08:40:00*1.9135*1.9126*1.9136*1.9088
06/10/2004 08:45:00*1.9116*1.9124*1.9141*1.9106
06/10/2004 08:50:00*1.9121*1.9128*1.9128*1.9097
06/10/2004 08:55:00*1.9131*1.9132*1.9138*1.9117
06/10/2004 09:00:00*1.9134*1.9088*1.9156*1.9074
06/10/2004 09:05:00*1.9082*1.9091*1.9101*1.9075
06/10/2004 09:10:00*1.9094*1.9132*1.91545*1.9065
06/10/2004 09:15:00*1.9131*1.91625*1.9175*1.9124
06/10/2004 09:20:00*1.9147*1.9138*1.9181*1.9138
06/10/2004 09:25:00*1.9152*1.9159*1.9179*1.9136
06/10/2004 09:30:00*1.9161*1.9145*1.9188*1.9139
06/10/2004 09:35:00*1.9169*1.9174*1.9208*1.9145
06/10/2004 09:40:00*1.9176*1.9172*1.91965*1.916
06/10/2004 09:45:00*1.9172*1.9173*1.9177*1.9154
06/10/2004 09:50:00*1.917*1.9188*1.9205*1.9141
06/10/2004 09:55:00*1.9183*1.9163*1.9198*1.9149
06/10/2004 10:00:00*1.916*1.9154*1.9178*1.9142
06/10/2004 10:05:00*1.9146*1.914*1.9154*1.9129
06/10/2004 10:10:00*1.9144*1.9142*1.91735*1.9121
06/10/2004 10:15:00*1.9147*1.915*1.9152*1.9121
06/10/2004 10:20:00*1.9141*1.9127*1.915*1.911
06/10/2004 10:25:00*1.913*1.9139*1.9146*1.9127
06/10/2004 10:30:00*1.91405*1.916*1.9165*1.9113
06/10/2004 10:35:00*1.9161*1.9138*1.9162*1.9123
06/10/2004 10:40:00*1.9122*1.9133*1.914*1.9112
06/10/2004 10:45:00*1.913*1.9126*1.9135*1.911
06/10/2004 10:50:00*1.9125*1.9083*1.9126*1.90655
06/10/2004 10:55:00*1.9074*1.9075*1.9099*1.9073
06/10/2004 11:00:00*1.9079*1.9054*1.9081*1.9046
06/10/2004 11:05:00*1.9056*1.908*1.9103*1.9035
06/10/2004 11:10:00*1.9081*1.9078*1.9089*1.9039
06/10/2004 11:15:00*1.9077*1.9073*1.9086*1.906
06/10/2004 11:20:00*1.9072*1.906*1.9079*1.9051
06/10/2004 11:25:00*1.906*1.9054*1.9071*1.9048
06/10/2004 11:30:00*1.9055*1.9057*1.9065*1.9031
06/10/2004 11:35:00*1.9056*1.9082*1.90875*1.9054
06/10/2004 11:40:00*1.9081*1.9098*1.9102*1.90665
06/10/2004 11:45:00*1.9094*1.9078*1.9108*1.9059
06/10/2004 11:50:00*1.908*1.9059*1.9084*1.9046
06/10/2004 11:55:00*1.9058*1.9073*1.9076*1.9046
06/10/2004 12:00:00*1.9069*1.9076*1.91055*1.9066
06/10/2004 12:05:00*1.9077*1.9079*1.9084*1.9058
06/10/2004 12:10:00*1.9078*1.9079*1.9086*1.9056
06/10/2004 12:15:00*1.9082*1.9097*1.9107*1.906
06/10/2004 12:20:00*1.9098*1.9112*1.9123*1.9085
06/10/2004 12:25:00*1.911*1.9101*1.9112*1.9091
06/10/2004 12:30:00*1.9093*1.9097*1.9117*1.9085
06/10/2004 12:35:00*1.9099*1.9091*1.9099*1.9079
06/10/2004 12:40:00*1.9093*1.909*1.9099*1.90845
06/10/2004 12:45:00*1.9092*1.9086*1.9092*1.9082
06/10/2004 12:50:00*1.9086*1.9085*1.9092*1.9066
06/10/2004 12:55:00*1.9078*1.9087*1.9091*1.9072
06/10/2004 13:00:00*1.9082*1.9092*1.9104*1.9078
06/10/2004 13:05:00*1.9092*1.9092*1.91*1.90785
06/10/2004 13:10:00*1.9095*1.9074*1.9096*1.9066
06/10/2004 13:15:00*1.9069*1.9061*1.908*1.9055
06/10/2004 13:20:00*1.9062*1.9074*1.9077*1.9056
06/10/2004 13:25:00*1.9071*1.9079*1.9083*1.9056
06/10/2004 13:30:00*1.9082*1.9074*1.9082*1.9058
06/10/2004 13:35:00*1.906*1.9073*1.9077*1.9053
06/10/2004 13:40:00*1.9073*1.9074*1.9077*1.907
06/10/2004 13:45:00*1.9075*1.9082*1.9085*1.9067
06/10/2004 13:50:00*1.9082*1.9089*1.9092*1.9082
06/10/2004 13:55:00*1.9086*1.9095*1.911*1.90825
06/10/2004 14:00:00*1.9085*1.9077*1.90955*1.9055
06/10/2004 14:05:00*1.9078*1.907*1.9078*1.9055
06/10/2004 14:10:00*1.9054*1.906*1.9074*1.9046
06/10/2004 14:15:00*1.9071*1.9067*1.9071*1.9059
06/10/2004 14:20:00*1.9054*1.9067*1.9073*1.9051
06/10/2004 14:25:00*1.9066*1.9076*1.9078*1.9051
06/10/2004 14:30:00*1.9076*1.9066*1.9087*1.9065
06/10/2004 14:35:00*1.9078*1.9054*1.9086*1.9054
06/10/2004 14:40:00*1.9058*1.9071*1.9077*1.9052
06/10/2004 14:45:00*1.9071*1.9071*1.908*1.9046
06/10/2004 14:50:00*1.9077*1.9062*1.908*1.9061
06/10/2004 14:55:00*1.9068*1.9063*1.9082*1.9054
06/10/2004 15:00:00*1.9084*1.9073*1.9087*1.9063
06/10/2004 15:05:00*1.907*1.9066*1.9085*1.9054
06/10/2004 15:10:00*1.9074*1.9073*1.9082*1.9054
06/10/2004 15:15:00*1.9072*1.9052*1.9086*1.9052
06/10/2004 15:20:00*1.9057*1.909*1.9091*1.9052
06/10/2004 15:25:00*1.909*1.91*1.9104*1.9063
06/10/2004 15:30:00*1.90915*1.9087*1.9104*1.9076
06/10/2004 15:35:00*1.9065*1.9079*1.909*1.9065
06/10/2004 15:40:00*1.9087*1.9083*1.91005*1.90745
06/10/2004 15:45:00*1.9105*1.91205*1.91205*1.9083
06/10/2004 15:50:00*1.9112*1.9138*1.9141*1.9091
06/10/2004 15:55:00*1.9142*1.914*1.9143*1.9114
06/10/2004 16:00:00*1.9138*1.9118*1.9154*1.9107
06/10/2004 16:05:00*1.9116*1.9093*1.91775*1.9086
06/10/2004 16:10:00*1.9108*1.9102*1.9133*1.9092
06/10/2004 16:15:00*1.9099*1.9124*1.92115*1.9097
06/10/2004 16:20:00*1.9124*1.9104*1.92765*1.9092
06/10/2004 16:25:00*1.9205*1.9096*1.9205*1.9092
06/10/2004 16:30:00*1.9099*1.9115*1.9128*1.9096
06/10/2004 16:35:00*1.9112*1.9135*1.9206*1.9093
06/10/2004 16:40:00*1.9134*1.91965*1.92065*1.9103
06/10/2004 16:45:00*1.9114*1.9119*1.91965*1.9096
06/10/2004 16:50:00*1.9121*1.9104*1.9223*1.9092
06/10/2004 16:55:00*1.9106*1.9109*1.9117*1.9089
06/10/2004 17:00:00*1.9109*1.9094*1.9224*1.9091
