06/08/2004 17:05:00*1.9553*1.9549*1.9561*1.9547
06/08/2004 17:10:00*1.9556*1.9554*1.9564*1.9536
06/08/2004 17:15:00*1.9561*1.9556*1.9564*1.955
06/08/2004 17:20:00*1.9546*1.956*1.9562*1.9546
06/08/2004 17:25:00*1.9572*1.9561*1.9572*1.9545
06/08/2004 17:30:00*1.9567*1.9545*1.9567*1.9528
06/08/2004 17:35:00*1.9554*1.9554*1.9572*1.9542
06/08/2004 17:40:00*1.9548*1.9547*1.9554*1.9547
06/08/2004 17:45:00*1.9557*1.9551*1.9557*1.9541
06/08/2004 17:50:00*1.9554*1.955*1.9555*1.9536
06/08/2004 17:55:00*1.9549*1.9548*1.9554*1.9542
06/08/2004 18:00:00*1.9546*1.9551*1.9558*1.9545
06/08/2004 18:05:00*1.9536*1.9556*1.9564*1.9536
06/08/2004 18:10:00*1.9554*1.9554*1.9559*1.9548
06/08/2004 18:15:00*1.9548*1.9547*1.9556*1.9542
06/08/2004 18:20:00*1.955*1.9545*1.9552*1.9543
06/08/2004 18:25:00*1.9542*1.9546*1.9548*1.9529
06/08/2004 18:30:00*1.9545*1.9553*1.9557*1.9529
06/08/2004 18:35:00*1.9551*1.9559*1.9562*1.9542
06/08/2004 18:40:00*1.955*1.956*1.9563*1.9544
06/08/2004 18:45:00*1.9558*1.9542*1.9563*1.9542
06/08/2004 18:50:00*1.9543*1.9541*1.9545*1.9531
06/08/2004 18:55:00*1.9541*1.9542*1.9548*1.9534
06/08/2004 19:00:00*1.9545*1.9543*1.9546*1.954
06/08/2004 19:05:00*1.9545*1.9551*1.9554*1.954
06/08/2004 19:10:00*1.955*1.9547*1.9559*1.9542
06/08/2004 19:15:00*1.9531*1.9542*1.9547*1.9531
06/08/2004 19:20:00*1.9543*1.955*1.9551*1.9542
06/08/2004 19:25:00*1.9548*1.954*1.9553*1.954
06/08/2004 19:30:00*1.9542*1.9537*1.9547*1.9534
06/08/2004 19:35:00*1.9539*1.9537*1.9547*1.9536
06/08/2004 19:40:00*1.9542*1.9547*1.9548*1.9537
06/08/2004 19:45:00*1.9547*1.9548*1.9552*1.9537
06/08/2004 19:50:00*1.9547*1.9547*1.9557*1.9544
06/08/2004 19:55:00*1.955*1.9545*1.955*1.9541
06/08/2004 20:00:00*1.9544*1.9534*1.9556*1.9526
06/08/2004 20:05:00*1.9547*1.9555*1.9556*1.9534
06/08/2004 20:10:00*1.9541*1.9554*1.9558*1.9541
06/08/2004 20:15:00*1.9556*1.9562*1.9564*1.9551
06/08/2004 20:20:00*1.9553*1.9573*1.9579*1.9543
06/08/2004 20:25:00*1.9573*1.9565*1.9578*1.9557
06/08/2004 20:30:00*1.9563*1.9565*1.9573*1.9552
06/08/2004 20:35:00*1.9577*1.9571*1.9577*1.9553
06/08/2004 20:40:00*1.957*1.9567*1.9579*1.9563
06/08/2004 20:45:00*1.9586*1.9585*1.9598*1.9567
06/08/2004 20:50:00*1.9585*1.9585*1.9593*1.9575
06/08/2004 20:55:00*1.9576*1.9565*1.9592*1.9562
06/08/2004 21:00:00*1.9567*1.956*1.9573*1.9559
06/08/2004 21:05:00*1.9567*1.9545*1.9567*1.9543
06/08/2004 21:10:00*1.9543*1.9548*1.9551*1.9542
06/08/2004 21:15:00*1.955*1.9557*1.956*1.9532
06/08/2004 21:20:00*1.9559*1.9553*1.9574*1.9546
06/08/2004 21:25:00*1.9554*1.9552*1.9562*1.9544
06/08/2004 21:30:00*1.9552*1.9547*1.9558*1.9536
06/08/2004 21:35:00*1.9547*1.9553*1.9558*1.9538
06/08/2004 21:40:00*1.9556*1.9543*1.9563*1.953
06/08/2004 21:45:00*1.9515*1.9553*1.9557*1.9515
06/08/2004 21:50:00*1.9552*1.9555*1.9557*1.9545
06/08/2004 21:55:00*1.9559*1.9558*1.9569*1.9538
06/08/2004 22:00:00*1.9556*1.9555*1.9563*1.9547
06/08/2004 22:05:00*1.9554*1.956*1.9565*1.9541
06/08/2004 22:10:00*1.9562*1.955*1.9562*1.9541
06/08/2004 22:15:00*1.9549*1.9545*1.955*1.9533
06/08/2004 22:20:00*1.9544*1.956*1.9561*1.954
06/08/2004 22:25:00*1.9558*1.9552*1.9565*1.9551
06/08/2004 22:30:00*1.9557*1.9558*1.9565*1.9552
06/08/2004 22:35:00*1.9561*1.9551*1.9561*1.9549
06/08/2004 22:40:00*1.9553*1.9558*1.9566*1.9538
06/08/2004 22:45:00*1.9556*1.9544*1.9563*1.9542
06/08/2004 22:50:00*1.9547*1.9548*1.9552*1.9542
06/08/2004 22:55:00*1.9551*1.9555*1.9561*1.9547
06/08/2004 23:00:00*1.9556*1.9556*1.9563*1.9551
06/08/2004 23:05:00*1.9553*1.9554*1.9571*1.9547
06/08/2004 23:10:00*1.9555*1.9554*1.9561*1.955
06/08/2004 23:15:00*1.9546*1.9556*1.9572*1.9546
06/08/2004 23:20:00*1.956*1.9553*1.9571*1.9552
06/08/2004 23:25:00*1.9553*1.9552*1.9557*1.9552
06/08/2004 23:30:00*1.9552*1.9552*1.9555*1.9551
06/08/2004 23:35:00*1.9549*1.9549*1.9552*1.9548
06/08/2004 23:40:00*1.955*1.9562*1.9563*1.9549
06/08/2004 23:45:00*1.9564*1.9552*1.9564*1.9547
06/08/2004 23:50:00*1.9551*1.9556*1.9558*1.9551
06/08/2004 23:55:00*1.9548*1.9553*1.9561*1.9548
06/09/2004 00:00:00*1.9556*1.9551*1.9559*1.9545
06/09/2004 00:05:00*1.9545*1.9563*1.9563*1.9545
06/09/2004 00:10:00*1.9564*1.9552*1.9565*1.9548
06/09/2004 00:15:00*1.9552*1.9547*1.9555*1.9546
06/09/2004 00:20:00*1.9549*1.9556*1.9556*1.9539
06/09/2004 00:25:00*1.9556*1.955*1.9557*1.9542
06/09/2004 00:30:00*1.9549*1.9555*1.9558*1.9547
06/09/2004 00:35:00*1.9547*1.9564*1.9566*1.9547
06/09/2004 00:40:00*1.9563*1.956*1.9564*1.9543
06/09/2004 00:45:00*1.956*1.9561*1.9562*1.9539
06/09/2004 00:50:00*1.956*1.9561*1.9569*1.955
06/09/2004 00:55:00*1.9561*1.9555*1.9564*1.9547
06/09/2004 01:00:00*1.9557*1.9563*1.9568*1.9544
06/09/2004 01:05:00*1.9559*1.9566*1.9572*1.9559
06/09/2004 01:10:00*1.9563*1.9568*1.9568*1.9558
06/09/2004 01:15:00*1.9566*1.9572*1.9574*1.956
06/09/2004 01:20:00*1.9577*1.9572*1.9588*1.95625
06/09/2004 01:25:00*1.957*1.9569*1.9588*1.9567
06/09/2004 01:30:00*1.9571*1.9565*1.9572*1.9563
06/09/2004 01:35:00*1.9569*1.9576*1.9578*1.95595
06/09/2004 01:40:00*1.9578*1.9604*1.9604*1.9576
06/09/2004 01:45:00*1.9606*1.9591*1.9607*1.9585
06/09/2004 01:50:00*1.9586*1.9587*1.9597*1.9582
06/09/2004 01:55:00*1.9586*1.9595*1.9605*1.9583
06/09/2004 02:00:00*1.9594*1.95895*1.9604*1.9577
06/09/2004 02:05:00*1.9587*1.9593*1.96185*1.9587
06/09/2004 02:10:00*1.9591*1.9585*1.9601*1.9583
06/09/2004 02:15:00*1.9584*1.959*1.9594*1.9576
06/09/2004 02:20:00*1.9589*1.9579*1.95945*1.9579
06/09/2004 02:25:00*1.9579*1.9571*1.9581*1.95435
06/09/2004 02:30:00*1.9574*1.9571*1.9579*1.9548
06/09/2004 02:40:00*1.9569*1.9569*1.9577*1.95545
06/09/2004 02:45:00*1.9573*1.9579*1.9582*1.9563
06/09/2004 02:50:00*1.9577*1.9576*1.958*1.957
06/09/2004 02:55:00*1.9577*1.9577*1.958*1.9566
06/09/2004 03:00:00*1.9579*1.9592*1.9596*1.957
06/09/2004 03:05:00*1.9593*1.9591*1.9622*1.9583
06/09/2004 03:10:00*1.9593*1.9599*1.9599*1.9583
06/09/2004 03:15:00*1.959*1.9591*1.9623*1.959
06/09/2004 03:20:00*1.9604*1.9597*1.962*1.9585
06/09/2004 03:25:00*1.9604*1.9602*1.9607*1.959
06/09/2004 03:30:00*1.9599*1.9604*1.9605*1.9588
06/09/2004 03:35:00*1.9606*1.9596*1.961*1.9593
06/09/2004 03:40:00*1.9597*1.9596*1.96*1.9594
06/09/2004 03:45:00*1.9599*1.9607*1.9607*1.9586
06/09/2004 03:50:00*1.9605*1.9614*1.9618*1.9601
06/09/2004 03:55:00*1.9612*1.963*1.9657*1.9611
06/09/2004 04:00:00*1.9633*1.9619*1.9635*1.9609
06/09/2004 04:05:00*1.9622*1.9622*1.963*1.9616
06/09/2004 04:10:00*1.9625*1.9629*1.9629*1.9619
06/09/2004 04:15:00*1.9627*1.9628*1.9633*1.9611
06/09/2004 04:20:00*1.963*1.9612*1.963*1.9609
06/09/2004 04:25:00*1.9609*1.9611*1.9622*1.9601
06/09/2004 04:30:00*1.9612*1.9607*1.9619*1.9603
06/09/2004 04:35:00*1.9615*1.96*1.9615*1.96
06/09/2004 04:40:00*1.9602*1.9598*1.9608*1.95915
06/09/2004 04:45:00*1.9593*1.9593*1.9598*1.9573
06/09/2004 04:50:00*1.959*1.9582*1.9595*1.9579
06/09/2004 04:55:00*1.9584*1.9575*1.9604*1.9565
06/09/2004 05:00:00*1.9576*1.9575*1.9585*1.9571
06/09/2004 05:05:00*1.9574*1.9583*1.9586*1.955
06/09/2004 05:10:00*1.9581*1.9561*1.9592*1.9526
06/09/2004 05:15:00*1.9564*1.9565*1.9581*1.9523
06/09/2004 05:20:00*1.9573*1.9574*1.9575*1.95575
06/09/2004 05:25:00*1.9578*1.9567*1.9578*1.955
06/09/2004 05:30:00*1.9569*1.9569*1.9574*1.9563
06/09/2004 05:35:00*1.9574*1.9566*1.9574*1.955
06/09/2004 05:40:00*1.9564*1.9567*1.9573*1.9558
06/09/2004 05:45:00*1.9561*1.9562*1.9567*1.9553
06/09/2004 05:50:00*1.95595*1.9553*1.9564*1.9548
06/09/2004 05:55:00*1.9549*1.9554*1.9562*1.9549
06/09/2004 06:00:00*1.9557*1.9551*1.9557*1.9542
06/09/2004 06:05:00*1.9551*1.9548*1.9553*1.9541
06/09/2004 06:10:00*1.9546*1.953*1.9548*1.9523
06/09/2004 06:15:00*1.953*1.9536*1.9542*1.9527
06/09/2004 06:20:00*1.954*1.9547*1.9547*1.9536
06/09/2004 06:25:00*1.9542*1.9542*1.9547*1.9535
06/09/2004 06:30:00*1.9538*1.954*1.9545*1.9535
06/09/2004 06:35:00*1.9541*1.9528*1.9541*1.9522
06/09/2004 06:40:00*1.953*1.9519*1.953*1.9512
06/09/2004 06:45:00*1.9517*1.95*1.9522*1.9498
06/09/2004 06:50:00*1.9498*1.949*1.9508*1.9481
06/09/2004 06:55:00*1.9492*1.9496*1.95*1.9489
06/09/2004 07:00:00*1.9497*1.9492*1.9498*1.9478
06/09/2004 07:05:00*1.9489*1.95*1.9505*1.9484
06/09/2004 07:10:00*1.9499*1.952*1.952*1.9482
06/09/2004 07:15:00*1.9525*1.9504*1.9527*1.9497
06/09/2004 07:20:00*1.9506*1.9482*1.9506*1.948
06/09/2004 07:25:00*1.9488*1.9479*1.9488*1.9471
06/09/2004 07:30:00*1.9477*1.9494*1.9511*1.9475
06/09/2004 07:35:00*1.9494*1.9501*1.9504*1.9489
06/09/2004 07:40:00*1.9501*1.9493*1.9505*1.9486
06/09/2004 07:45:00*1.9493*1.9496*1.9518*1.9472
06/09/2004 07:50:00*1.9494*1.9486*1.95015*1.9474
06/09/2004 07:55:00*1.9488*1.9472*1.9498*1.9472
06/09/2004 08:00:00*1.9473*1.9467*1.9473*1.9453
06/09/2004 08:05:00*1.9465*1.9477*1.948*1.9465
06/09/2004 08:10:00*1.9479*1.9479*1.94945*1.9464
06/09/2004 08:15:00*1.9486*1.9472*1.94915*1.9451
06/09/2004 08:20:00*1.9474*1.95025*1.95025*1.9456
06/09/2004 08:25:00*1.9489*1.9494*1.95025*1.94735
06/09/2004 08:30:00*1.9488*1.9496*1.9516*1.94755
06/09/2004 08:35:00*1.9499*1.9516*1.9518*1.9488
06/09/2004 08:40:00*1.9518*1.9507*1.9521*1.9495
06/09/2004 08:45:00*1.9507*1.952*1.9524*1.9507
06/09/2004 08:50:00*1.9518*1.9524*1.9532*1.9508
06/09/2004 08:55:00*1.9521*1.9538*1.954*1.9521
06/09/2004 09:00:00*1.954*1.9605*1.96575*1.9499
06/09/2004 09:05:00*1.9608*1.9602*1.9623*1.9595
06/09/2004 09:10:00*1.9601*1.9597*1.9612*1.9591
06/09/2004 09:15:00*1.9602*1.9604*1.9605*1.9588
06/09/2004 09:20:00*1.9605*1.9631*1.9644*1.95935
06/09/2004 09:25:00*1.9632*1.9598*1.9632*1.9589
06/09/2004 09:30:00*1.9601*1.9595*1.96335*1.9595
06/09/2004 09:35:00*1.9595*1.9614*1.962*1.9593
06/09/2004 09:40:00*1.9612*1.959*1.9631*1.959
06/09/2004 09:45:00*1.959*1.9598*1.9617*1.9588
06/09/2004 09:50:00*1.9597*1.9584*1.9601*1.9578
06/09/2004 09:55:00*1.9571*1.9576*1.959*1.956
06/09/2004 10:00:00*1.9572*1.9558*1.9595*1.9552
06/09/2004 10:05:00*1.9557*1.9554*1.9575*1.9547
06/09/2004 10:10:00*1.9555*1.95515*1.9572*1.9532
06/09/2004 10:15:00*1.9543*1.9521*1.95515*1.951
06/09/2004 10:20:00*1.9524*1.9535*1.9543*1.9496
06/09/2004 10:25:00*1.9542*1.9537*1.9558*1.9527
06/09/2004 10:30:00*1.9533*1.9538*1.9559*1.9522
06/09/2004 10:35:00*1.9538*1.9546*1.9549*1.9528
06/09/2004 10:40:00*1.9544*1.9534*1.9547*1.9526
06/09/2004 10:45:00*1.9538*1.9528*1.9539*1.9521
06/09/2004 10:50:00*1.9525*1.952*1.9533*1.9514
06/09/2004 10:55:00*1.9519*1.9525*1.9532*1.94905
06/09/2004 11:00:00*1.9526*1.951*1.9526*1.9494
06/09/2004 11:05:00*1.9512*1.9514*1.9525*1.9503
06/09/2004 11:10:00*1.9512*1.9519*1.9519*1.9498
06/09/2004 11:15:00*1.9497*1.9522*1.9533*1.9497
06/09/2004 11:20:00*1.9528*1.9526*1.9528*1.9509
06/09/2004 11:25:00*1.9524*1.9518*1.9526*1.951
06/09/2004 11:30:00*1.9497*1.949*1.9526*1.94865
06/09/2004 11:35:00*1.949*1.95*1.9504*1.9476
06/09/2004 11:40:00*1.9503*1.95*1.9509*1.9496
06/09/2004 11:45:00*1.9495*1.9493*1.9506*1.9486
06/09/2004 11:50:00*1.9492*1.9499*1.9505*1.949
06/09/2004 11:55:00*1.9503*1.9503*1.9505*1.9486
06/09/2004 12:00:00*1.95*1.9501*1.9504*1.9467
06/09/2004 12:05:00*1.9497*1.9513*1.9515*1.94845
06/09/2004 12:10:00*1.9514*1.9466*1.9515*1.9454
06/09/2004 12:15:00*1.9455*1.9479*1.9495*1.9452
06/09/2004 12:20:00*1.9484*1.9491*1.9499*1.9475
06/09/2004 12:25:00*1.9488*1.94585*1.95*1.94585
06/09/2004 12:30:00*1.9471*1.94815*1.9496*1.94585
06/09/2004 12:35:00*1.9482*1.9487*1.9495*1.9468
06/09/2004 12:40:00*1.9485*1.9496*1.9502*1.9482
06/09/2004 12:45:00*1.9492*1.9492*1.9499*1.947
06/09/2004 12:50:00*1.9493*1.9488*1.9497*1.9462
06/09/2004 12:55:00*1.9486*1.94805*1.9489*1.9465
06/09/2004 13:00:00*1.9482*1.9483*1.9485*1.9459
06/09/2004 13:05:00*1.9487*1.94835*1.9488*1.9462
06/09/2004 13:10:00*1.9484*1.9485*1.9495*1.9459
06/09/2004 13:15:00*1.9488*1.9491*1.9505*1.9482
06/09/2004 13:20:00*1.9501*1.9496*1.9502*1.9484
06/09/2004 13:25:00*1.9495*1.9507*1.9509*1.9487
06/09/2004 13:30:00*1.9505*1.9505*1.9509*1.9493
06/09/2004 13:35:00*1.9506*1.95*1.9506*1.9484
06/09/2004 13:40:00*1.9507*1.9527*1.9535*1.9486
06/09/2004 13:45:00*1.9529*1.9525*1.9546*1.9497
06/09/2004 13:50:00*1.9503*1.9522*1.9529*1.9497
06/09/2004 13:55:00*1.9523*1.9499*1.9525*1.9499
06/09/2004 14:00:00*1.9517*1.9522*1.9528*1.9491
06/09/2004 14:05:00*1.952*1.9528*1.9531*1.9489
06/09/2004 14:10:00*1.953*1.9519*1.9538*1.9489
06/09/2004 14:15:00*1.9514*1.9506*1.9523*1.9486
06/09/2004 14:20:00*1.9501*1.9494*1.95185*1.94925
06/09/2004 14:25:00*1.9492*1.95105*1.95215*1.9492
06/09/2004 14:30:00*1.9508*1.9514*1.9529*1.9508
06/09/2004 14:35:00*1.9517*1.9507*1.9517*1.9491
06/09/2004 14:40:00*1.9508*1.9502*1.95195*1.9501
06/09/2004 14:45:00*1.9506*1.9511*1.9515*1.9496
06/09/2004 14:50:00*1.9512*1.9518*1.953*1.9498
06/09/2004 14:55:00*1.9524*1.951*1.9524*1.94765
06/09/2004 15:00:00*1.951*1.9501*1.9517*1.9458
06/09/2004 15:05:00*1.9503*1.9486*1.9503*1.9481
06/09/2004 15:10:00*1.9485*1.9494*1.9494*1.9448
06/09/2004 15:15:00*1.9481*1.9495*1.9499*1.9458
06/09/2004 15:20:00*1.9499*1.9492*1.9501*1.9488
06/09/2004 15:25:00*1.9494*1.9491*1.9507*1.9489
06/09/2004 15:30:00*1.9505*1.9491*1.9505*1.9478
06/09/2004 15:35:00*1.9489*1.9492*1.9497*1.9486
06/09/2004 15:40:00*1.9491*1.9499*1.9517*1.948
06/09/2004 15:45:00*1.9491*1.9504*1.951*1.9491
06/09/2004 15:50:00*1.9502*1.95*1.9504*1.9494
06/09/2004 15:55:00*1.9498*1.9496*1.9507*1.9487
06/09/2004 16:00:00*1.9493*1.9495*1.9505*1.9487
06/09/2004 16:05:00*1.9484*1.949*1.95*1.9482
06/09/2004 16:10:00*1.9489*1.9499*1.9501*1.9482
06/09/2004 16:15:00*1.9497*1.9521*1.9537*1.949
06/09/2004 16:20:00*1.9527*1.9536*1.9543*1.9492
06/09/2004 16:25:00*1.9534*1.9537*1.9542*1.9518
06/09/2004 16:30:00*1.9535*1.9537*1.9563*1.9521
06/09/2004 16:35:00*1.9539*1.9539*1.9545*1.9521
06/09/2004 16:40:00*1.9537*1.9544*1.9549*1.9519
06/09/2004 16:45:00*1.9548*1.9529*1.9548*1.9497
06/09/2004 16:50:00*1.9528*1.9515*1.9529*1.9512
06/09/2004 16:55:00*1.9506*1.9483*1.9522*1.9483
06/09/2004 17:00:00*1.948*1.9512*1.9512*1.9475
