06/06/2004 17:05:00*1.9732*1.9727*1.9745*1.9727
06/06/2004 17:10:00*1.9727*1.9748*1.9748*1.9727
06/06/2004 17:15:00*1.9753*1.9752*1.97565*1.9736
06/06/2004 17:20:00*1.9752*1.9752*1.9752*1.9752
06/06/2004 17:25:00*1.9768*1.9749*1.98465*1.9749
06/06/2004 17:30:00*1.98465*1.98315*1.9848*1.9748
06/06/2004 17:35:00*1.98245*1.977*1.98465*1.9743
06/06/2004 17:40:00*1.97805*1.98025*1.9804*1.9746
06/06/2004 17:45:00*1.97875*1.9749*1.9804*1.9742
06/06/2004 17:50:00*1.9768*1.9747*1.9803*1.9747
06/06/2004 17:55:00*1.975*1.98245*1.9842*1.9747
06/06/2004 18:00:00*1.9824*1.9825*1.98515*1.9749
06/06/2004 18:05:00*1.9759*1.9782*1.98615*1.9743
06/06/2004 18:10:00*1.9791*1.9746*1.98185*1.9745
06/06/2004 18:15:00*1.9751*1.9753*1.98425*1.9746
06/06/2004 18:20:00*1.9819*1.9669*1.9853*1.9669
06/06/2004 18:25:00*1.9683*1.9676*1.98625*1.9658
06/06/2004 18:30:00*1.9671*1.9875*1.99025*1.9666
06/06/2004 18:35:00*1.9686*1.9869*1.99025*1.9669
06/06/2004 18:40:00*1.9869*1.9658*1.9869*1.9657
06/06/2004 18:45:00*1.9676*1.9661*1.9842*1.9658
06/06/2004 18:50:00*1.983*1.9797*1.98525*1.9654
06/06/2004 18:55:00*1.9661*1.9653*1.98145*1.9647
06/06/2004 19:00:00*1.9786*1.98295*1.9842*1.9653
06/06/2004 19:05:00*1.9676*1.9668*1.98295*1.9652
06/06/2004 19:10:00*1.98035*1.9682*1.9874*1.9668
06/06/2004 19:15:00*1.9706*1.9698*1.9899*1.9671
06/06/2004 19:20:00*1.9674*1.9679*1.98915*1.9669
06/06/2004 19:25:00*1.9691*1.9668*1.99*1.9668
06/06/2004 19:30:00*1.9666*1.9677*1.99025*1.9666
06/06/2004 19:35:00*1.9706*1.9695*1.99085*1.9677
06/06/2004 19:40:00*1.9912*1.9685*1.9912*1.9685
06/06/2004 19:45:00*1.9701*1.9711*1.9915*1.9683
06/06/2004 19:50:00*1.9717*1.971*1.9718*1.9699
06/06/2004 19:55:00*1.9722*1.9737*1.9746*1.971
06/06/2004 20:00:00*1.9737*1.9735*1.9746*1.9735
06/06/2004 20:05:00*1.9724*1.9741*1.9741*1.9724
06/06/2004 20:10:00*1.974*1.9733*1.9741*1.973
06/06/2004 20:15:00*1.973*1.9733*1.9733*1.9726
06/06/2004 20:20:00*1.9733*1.9741*1.9743*1.9729
06/06/2004 20:25:00*1.9737*1.9735*1.9741*1.9729
06/06/2004 20:30:00*1.9735*1.9738*1.9751*1.9718
06/06/2004 20:35:00*1.9732*1.974*1.9745*1.9729
06/06/2004 20:40:00*1.9738*1.974*1.9748*1.9736
06/06/2004 20:45:00*1.9738*1.9735*1.9746*1.9733
06/06/2004 20:50:00*1.9738*1.9743*1.9757*1.9731
06/06/2004 20:55:00*1.9746*1.9731*1.9748*1.9724
06/06/2004 21:00:00*1.9738*1.9744*1.9757*1.9731
06/06/2004 21:05:00*1.9743*1.9743*1.9748*1.9736
06/06/2004 21:10:00*1.9743*1.9749*1.9756*1.9738
06/06/2004 21:15:00*1.9744*1.9741*1.9754*1.9732
06/06/2004 21:20:00*1.9746*1.9741*1.9748*1.9737
06/06/2004 21:25:00*1.9742*1.9741*1.9759*1.97285
06/06/2004 21:30:00*1.9743*1.9719*1.9745*1.9719
06/06/2004 21:35:00*1.9719*1.9724*1.9734*1.9719
06/06/2004 21:40:00*1.9726*1.974*1.9741*1.9716
06/06/2004 21:45:00*1.9742*1.9738*1.9743*1.9733
06/06/2004 21:50:00*1.9751*1.9733*1.9751*1.9732
06/06/2004 21:55:00*1.9737*1.9738*1.9742*1.9733
06/06/2004 22:00:00*1.974*1.974*1.9741*1.9737
06/06/2004 22:05:00*1.9738*1.9733*1.9748*1.973
06/06/2004 22:10:00*1.974*1.9737*1.9749*1.9733
06/06/2004 22:15:00*1.9737*1.9716*1.9741*1.9715
06/06/2004 22:20:00*1.9713*1.9717*1.9721*1.971
06/06/2004 22:25:00*1.9709*1.9701*1.9732*1.9701
06/06/2004 22:30:00*1.9723*1.9734*1.9737*1.9698
06/06/2004 22:35:00*1.9737*1.9719*1.9738*1.9703
06/06/2004 22:40:00*1.9718*1.9698*1.9719*1.9697
06/06/2004 22:45:00*1.9708*1.9718*1.9726*1.9698
06/06/2004 22:50:00*1.9721*1.9713*1.9726*1.9711
06/06/2004 22:55:00*1.9705*1.9713*1.9721*1.9699
06/06/2004 23:00:00*1.9712*1.9707*1.9727*1.9705
06/06/2004 23:05:00*1.9709*1.9703*1.9711*1.9694
06/06/2004 23:10:00*1.9701*1.9699*1.9711*1.9682
06/06/2004 23:15:00*1.9693*1.9716*1.9716*1.9693
06/06/2004 23:20:00*1.9704*1.9698*1.9721*1.9687
06/06/2004 23:25:00*1.9695*1.9701*1.9723*1.9695
06/06/2004 23:30:00*1.97*1.9696*1.9725*1.9691
06/06/2004 23:35:00*1.9696*1.9672*1.9723*1.9672
06/06/2004 23:40:00*1.9679*1.9683*1.9701*1.9672
06/06/2004 23:45:00*1.9681*1.968*1.9703*1.9665
06/06/2004 23:50:00*1.9682*1.9683*1.9701*1.9673
06/06/2004 23:55:00*1.9679*1.9701*1.9721*1.9677
06/07/2004 00:00:00*1.9676*1.9699*1.9701*1.966
06/07/2004 00:05:00*1.9679*1.9682*1.9716*1.9672
06/07/2004 00:10:00*1.968*1.968*1.9719*1.9676
06/07/2004 00:15:00*1.9684*1.9671*1.98845*1.9667
06/07/2004 00:20:00*1.9664*1.9693*1.9693*1.9662
06/07/2004 00:25:00*1.9681*1.9662*1.9693*1.9639
06/07/2004 00:30:00*1.9661*1.9642*1.9691*1.9642
06/07/2004 00:35:00*1.9642*1.9643*1.9677*1.9636
06/07/2004 00:40:00*1.9642*1.9657*1.9677*1.964
06/07/2004 00:45:00*1.9645*1.9656*1.9808*1.9639
06/07/2004 00:50:00*1.9639*1.9647*1.97975*1.9633
06/07/2004 00:55:00*1.9647*1.9656*1.98345*1.9635
06/07/2004 01:00:00*1.9657*1.9657*1.9808*1.9631
06/07/2004 01:05:00*1.964*1.9657*1.98145*1.9631
06/07/2004 01:10:00*1.97965*1.9657*1.98075*1.9634
06/07/2004 01:15:00*1.9643*1.9636*1.97975*1.9632
06/07/2004 01:20:00*1.9636*1.9631*1.964*1.963
06/07/2004 01:25:00*1.9634*1.9636*1.9647*1.9626
06/07/2004 01:30:00*1.9631*1.9632*1.9636*1.9619
06/07/2004 01:35:00*1.9632*1.9632*1.9641*1.9629
06/07/2004 01:40:00*1.9631*1.9617*1.9632*1.9617
06/07/2004 01:45:00*1.9616*1.9621*1.96295*1.9615
06/07/2004 01:50:00*1.9622*1.962*1.9627*1.9608
06/07/2004 01:55:00*1.9615*1.9614*1.9621*1.9606
06/07/2004 02:00:00*1.9615*1.9629*1.9642*1.9609
06/07/2004 02:05:00*1.96245*1.9637*1.9637*1.96245
06/07/2004 02:10:00*1.9635*1.9636*1.9648*1.96285
06/07/2004 02:15:00*1.9628*1.9636*1.9642*1.9627
06/07/2004 02:20:00*1.9635*1.9634*1.9638*1.9628
06/07/2004 02:25:00*1.9631*1.9633*1.9634*1.9626
06/07/2004 02:30:00*1.96355*1.9627*1.96355*1.9627
06/07/2004 02:35:00*1.9626*1.9632*1.9639*1.9626
06/07/2004 02:40:00*1.9631*1.9614*1.9641*1.9613
06/07/2004 02:45:00*1.9613*1.9616*1.9636*1.9606
06/07/2004 02:50:00*1.9612*1.962*1.962*1.9606
06/07/2004 02:55:00*1.9618*1.9619*1.9625*1.961
06/07/2004 03:00:00*1.9621*1.962*1.963*1.9614
06/07/2004 03:05:00*1.9623*1.961*1.9623*1.9606
06/07/2004 03:10:00*1.9613*1.9606*1.9616*1.9603
06/07/2004 03:15:00*1.9597*1.9597*1.96135*1.9595
06/07/2004 03:20:00*1.9598*1.9603*1.9606*1.9592
06/07/2004 03:25:00*1.9606*1.9628*1.96495*1.9602
06/07/2004 03:30:00*1.9625*1.9643*1.96605*1.96235
06/07/2004 03:35:00*1.9641*1.9629*1.9647*1.9627
06/07/2004 03:40:00*1.9628*1.9612*1.9635*1.9605
06/07/2004 03:45:00*1.9614*1.9626*1.96375*1.9605
06/07/2004 03:50:00*1.9625*1.9621*1.9634*1.96115
06/07/2004 03:55:00*1.9641*1.9656*1.9667*1.959
06/07/2004 04:00:00*1.9632*1.9612*1.9656*1.96
06/07/2004 04:05:00*1.9598*1.9634*1.9641*1.9598
06/07/2004 04:10:00*1.9636*1.964*1.9649*1.9627
06/07/2004 04:15:00*1.9636*1.9636*1.9648*1.9632
06/07/2004 04:20:00*1.9635*1.9634*1.9642*1.9631
06/07/2004 04:25:00*1.9631*1.9631*1.9639*1.9622
06/07/2004 04:30:00*1.9634*1.9623*1.9639*1.9617
06/07/2004 04:35:00*1.9608*1.9611*1.9625*1.9608
06/07/2004 04:40:00*1.9612*1.9608*1.9625*1.9604
06/07/2004 04:45:00*1.9605*1.9611*1.962*1.9601
06/07/2004 04:50:00*1.961*1.9627*1.9632*1.961
06/07/2004 04:55:00*1.9626*1.9628*1.9637*1.9622
06/07/2004 05:00:00*1.9626*1.9605*1.9637*1.9605
06/07/2004 05:05:00*1.9605*1.9598*1.9637*1.9577
06/07/2004 05:10:00*1.9597*1.9603*1.96195*1.9594
06/07/2004 05:15:00*1.9603*1.9597*1.9604*1.9585
06/07/2004 05:20:00*1.9596*1.9592*1.9602*1.9576
06/07/2004 05:25:00*1.9596*1.9584*1.9596*1.9566
06/07/2004 05:30:00*1.9585*1.9601*1.9603*1.9584
06/07/2004 05:35:00*1.9584*1.9592*1.9605*1.9584
06/07/2004 05:40:00*1.9601*1.9603*1.9606*1.9582
06/07/2004 05:45:00*1.9588*1.9607*1.96195*1.9574
06/07/2004 05:50:00*1.9604*1.9605*1.9619*1.9587
06/07/2004 05:55:00*1.9599*1.9602*1.9618*1.9592
06/07/2004 06:00:00*1.9592*1.9584*1.9602*1.9568
06/07/2004 06:05:00*1.958*1.9571*1.9584*1.9567
06/07/2004 06:10:00*1.9569*1.9566*1.9573*1.9544
06/07/2004 06:15:00*1.9565*1.9551*1.9572*1.9535
06/07/2004 06:20:00*1.955*1.9549*1.9559*1.9534
06/07/2004 06:25:00*1.955*1.9575*1.9579*1.9549
06/07/2004 06:30:00*1.9577*1.9569*1.958*1.9563
06/07/2004 06:35:00*1.9569*1.9567*1.9571*1.9545
06/07/2004 06:40:00*1.957*1.9568*1.9588*1.9561
06/07/2004 06:45:00*1.9574*1.9575*1.9582*1.9557
06/07/2004 06:50:00*1.9567*1.9543*1.9576*1.9542
06/07/2004 06:55:00*1.9559*1.9548*1.95605*1.9531
06/07/2004 07:00:00*1.9546*1.957*1.95805*1.9545
06/07/2004 07:05:00*1.9571*1.9581*1.9668*1.9546
06/07/2004 07:10:00*1.9585*1.9584*1.9588*1.957
06/07/2004 07:15:00*1.9587*1.9571*1.9587*1.9551
06/07/2004 07:20:00*1.9568*1.9586*1.9597*1.95555
06/07/2004 07:25:00*1.9573*1.9569*1.9598*1.9565
06/07/2004 07:30:00*1.9578*1.9566*1.9578*1.9548
06/07/2004 07:35:00*1.956*1.9545*1.9572*1.9545
06/07/2004 07:40:00*1.9559*1.9564*1.9585*1.9545
06/07/2004 07:45:00*1.9567*1.9569*1.9569*1.9552
06/07/2004 07:50:00*1.9569*1.9577*1.9577*1.9558
06/07/2004 07:55:00*1.9575*1.9574*1.9577*1.9567
06/07/2004 08:00:00*1.9577*1.9572*1.9581*1.95715
06/07/2004 08:05:00*1.9578*1.9576*1.9578*1.9565
06/07/2004 08:10:00*1.9571*1.9569*1.9577*1.9566
06/07/2004 08:15:00*1.9569*1.957*1.9573*1.9567
06/07/2004 08:20:00*1.9568*1.957*1.9578*1.9562
06/07/2004 08:25:00*1.9569*1.9569*1.9571*1.9563
06/07/2004 08:30:00*1.9567*1.9575*1.9577*1.9562
06/07/2004 08:35:00*1.9582*1.9572*1.9582*1.9562
06/07/2004 08:40:00*1.9569*1.955*1.9575*1.9547
06/07/2004 08:45:00*1.9553*1.9536*1.9555*1.9524
06/07/2004 08:50:00*1.9539*1.9541*1.9543*1.9531
06/07/2004 08:55:00*1.9538*1.9545*1.9546*1.9528
06/07/2004 09:00:00*1.9547*1.9549*1.9553*1.9544
06/07/2004 09:05:00*1.9547*1.9542*1.95515*1.9542
06/07/2004 09:10:00*1.9545*1.95545*1.9559*1.9541
06/07/2004 09:15:00*1.9564*1.9552*1.9564*1.9549
06/07/2004 09:20:00*1.9553*1.9549*1.9556*1.9545
06/07/2004 09:25:00*1.9545*1.9548*1.9555*1.9537
06/07/2004 09:30:00*1.9552*1.955*1.9555*1.95435
06/07/2004 09:35:00*1.9549*1.9558*1.9562*1.9547
06/07/2004 09:40:00*1.95535*1.9555*1.956*1.955
06/07/2004 09:45:00*1.9552*1.9555*1.95565*1.955
06/07/2004 09:50:00*1.9554*1.9554*1.9557*1.9547
06/07/2004 09:55:00*1.9562*1.9553*1.9563*1.955
06/07/2004 10:00:00*1.9559*1.9574*1.9587*1.9553
06/07/2004 10:05:00*1.9572*1.9586*1.96*1.9569
06/07/2004 10:10:00*1.9584*1.959*1.9594*1.9581
06/07/2004 10:15:00*1.9588*1.9607*1.9607*1.9584
06/07/2004 10:20:00*1.9614*1.9597*1.9615*1.9596
06/07/2004 10:25:00*1.9592*1.961*1.9622*1.9592
06/07/2004 10:30:00*1.9608*1.959*1.961*1.959
06/07/2004 10:35:00*1.9589*1.9586*1.9595*1.9584
06/07/2004 10:40:00*1.9587*1.9569*1.9593*1.95575
06/07/2004 10:45:00*1.9569*1.9577*1.958*1.9562
06/07/2004 10:50:00*1.95785*1.9578*1.9583*1.9575
06/07/2004 10:55:00*1.9573*1.9567*1.9581*1.9567
06/07/2004 11:00:00*1.9569*1.9574*1.9583*1.9546
06/07/2004 11:05:00*1.9573*1.9581*1.9583*1.9564
06/07/2004 11:10:00*1.9583*1.9585*1.9589*1.9575
06/07/2004 11:15:00*1.9586*1.9574*1.9592*1.956
06/07/2004 11:20:00*1.9564*1.9575*1.95945*1.9553
06/07/2004 11:25:00*1.958*1.9574*1.9598*1.9552
06/07/2004 11:30:00*1.9572*1.9569*1.95885*1.9562
06/07/2004 11:35:00*1.9566*1.956*1.9576*1.95445
06/07/2004 11:40:00*1.9561*1.9564*1.9569*1.9543
06/07/2004 11:45:00*1.9562*1.9555*1.95895*1.9553
06/07/2004 11:50:00*1.955*1.9551*1.95855*1.9544
06/07/2004 11:55:00*1.9544*1.9541*1.9553*1.9541
06/07/2004 12:00:00*1.9542*1.9537*1.95445*1.9529
06/07/2004 12:05:00*1.9542*1.95225*1.956*1.95225
06/07/2004 12:10:00*1.9533*1.9537*1.9539*1.95225
06/07/2004 12:15:00*1.9537*1.9533*1.9544*1.9524
06/07/2004 12:20:00*1.9535*1.9542*1.9546*1.9531
06/07/2004 12:25:00*1.9549*1.9545*1.95535*1.9542
06/07/2004 12:30:00*1.9555*1.9536*1.9555*1.9526
06/07/2004 12:35:00*1.9548*1.9526*1.9555*1.9526
06/07/2004 12:40:00*1.9514*1.952*1.9526*1.951
06/07/2004 12:45:00*1.9518*1.9509*1.953*1.9501
06/07/2004 12:50:00*1.951*1.9521*1.9522*1.9499
06/07/2004 12:55:00*1.9525*1.9527*1.9533*1.9511
06/07/2004 13:00:00*1.9528*1.951*1.9528*1.9495
06/07/2004 13:05:00*1.95*1.9486*1.95155*1.948
06/07/2004 13:10:00*1.9498*1.9489*1.95065*1.9483
06/07/2004 13:15:00*1.9493*1.94955*1.9506*1.9483
06/07/2004 13:20:00*1.9514*1.9507*1.9514*1.9495
06/07/2004 13:25:00*1.9509*1.95125*1.9513*1.9496
06/07/2004 13:30:00*1.9496*1.9496*1.95125*1.9493
06/07/2004 13:35:00*1.9497*1.9499*1.9504*1.9493
06/07/2004 13:40:00*1.9498*1.9496*1.9502*1.94955
06/07/2004 13:45:00*1.95*1.9504*1.95095*1.9493
06/07/2004 13:50:00*1.9499*1.94905*1.9504*1.9466
06/07/2004 13:55:00*1.949*1.9495*1.9499*1.9487
06/07/2004 14:00:00*1.9492*1.94955*1.951*1.9492
06/07/2004 14:05:00*1.9493*1.9491*1.95*1.949
06/07/2004 14:10:00*1.9495*1.9487*1.9495*1.9484
06/07/2004 14:15:00*1.9485*1.9486*1.9503*1.9477
06/07/2004 14:20:00*1.9485*1.9486*1.9491*1.9482
06/07/2004 14:25:00*1.9472*1.9485*1.9493*1.9472
06/07/2004 14:30:00*1.9487*1.9492*1.9506*1.9482
06/07/2004 14:35:00*1.949*1.9494*1.9498*1.9485
06/07/2004 14:40:00*1.9493*1.9492*1.94975*1.9486
06/07/2004 14:45:00*1.9495*1.9432*1.9498*1.9432
06/07/2004 14:50:00*1.9442*1.9415*1.9448*1.9406
06/07/2004 14:55:00*1.9425*1.9432*1.94665*1.9415
06/07/2004 15:00:00*1.9431*1.9456*1.9462*1.9429
06/07/2004 15:05:00*1.945*1.942*1.9457*1.942
06/07/2004 15:10:00*1.9436*1.9436*1.9446*1.942
06/07/2004 15:15:00*1.943*1.9434*1.9445*1.943
06/07/2004 15:20:00*1.9431*1.9437*1.9448*1.9431
06/07/2004 15:25:00*1.9437*1.9439*1.9442*1.9435
06/07/2004 15:30:00*1.944*1.9443*1.9443*1.9423
06/07/2004 15:35:00*1.944*1.9456*1.9456*1.9433
06/07/2004 15:40:00*1.9442*1.9441*1.9456*1.9436
06/07/2004 15:45:00*1.9448*1.9443*1.9448*1.9436
06/07/2004 15:50:00*1.9444*1.9442*1.9445*1.9437
06/07/2004 15:55:00*1.9439*1.9447*1.9447*1.9439
06/07/2004 16:00:00*1.9444*1.94485*1.94485*1.9434
06/07/2004 16:05:00*1.9434*1.9439*1.94485*1.9434
06/07/2004 16:10:00*1.9442*1.9437*1.946*1.9434
06/07/2004 16:15:00*1.9436*1.9426*1.9439*1.9426
06/07/2004 16:20:00*1.9436*1.9436*1.9441*1.9426
06/07/2004 16:25:00*1.9434*1.9441*1.9442*1.9434
06/07/2004 16:30:00*1.9439*1.9442*1.9445*1.9436
06/07/2004 16:35:00*1.9441*1.9445*1.9445*1.9426
06/07/2004 16:40:00*1.9446*1.9436*1.9451*1.9436
06/07/2004 16:45:00*1.9437*1.9435*1.9438*1.9425
06/07/2004 16:50:00*1.942*1.9432*1.9435*1.942
06/07/2004 16:55:00*1.9442*1.943*1.9442*1.9426
06/07/2004 17:00:00*1.9432*1.9436*1.9438*1.942
