06/03/2004 17:05:00*1.9783*1.9774*1.9961*1.9774
06/03/2004 17:10:00*1.9798*1.9795*1.9802*1.9765
06/03/2004 17:15:00*1.9793*1.98*1.9811*1.9763
06/03/2004 17:20:00*1.9801*1.9798*1.9803*1.9778
06/03/2004 17:25:00*1.9784*1.9821*1.9821*1.9774
06/03/2004 17:30:00*1.9818*1.9819*1.9821*1.9808
06/03/2004 17:35:00*1.9825*1.9822*1.9825*1.9779
06/03/2004 17:40:00*1.9811*1.9808*1.9822*1.9793
06/03/2004 17:45:00*1.9802*1.9812*1.9817*1.9784
06/03/2004 17:50:00*1.9809*1.9776*1.9812*1.9769
06/03/2004 17:55:00*1.9806*1.9779*1.9806*1.9774
06/03/2004 18:00:00*1.9795*1.9806*1.9808*1.9778
06/03/2004 18:05:00*1.9806*1.9803*1.9819*1.9762
06/03/2004 18:10:00*1.9806*1.9775*1.9832*1.9771
06/03/2004 18:15:00*1.9807*1.9789*1.9811*1.9775
06/03/2004 18:20:00*1.9789*1.9789*1.9808*1.976
06/03/2004 18:25:00*1.9797*1.9792*1.9797*1.9754
06/03/2004 18:30:00*1.977*1.9792*1.9797*1.9754
06/03/2004 18:35:00*1.9779*1.9776*1.9797*1.9758
06/03/2004 18:40:00*1.9776*1.9749*1.9782*1.9749
06/03/2004 18:45:00*1.9755*1.9745*1.9769*1.97335
06/03/2004 18:50:00*1.9745*1.9739*1.9754*1.9735
06/03/2004 18:55:00*1.974*1.9741*1.9749*1.9732
06/03/2004 19:00:00*1.9741*1.9739*1.9745*1.9729
06/03/2004 19:05:00*1.9741*1.9715*1.9742*1.9715
06/03/2004 19:10:00*1.9715*1.9641*1.9716*1.9641
06/03/2004 19:15:00*1.9686*1.9674*1.9702*1.9641
06/03/2004 19:20:00*1.9671*1.9661*1.9696*1.9653
06/03/2004 19:25:00*1.9669*1.968*1.9698*1.9661
06/03/2004 19:30:00*1.969*1.9671*1.9706*1.965
06/03/2004 19:35:00*1.9683*1.9712*1.9712*1.9647
06/03/2004 19:40:00*1.9706*1.9688*1.9712*1.9681
06/03/2004 19:45:00*1.9683*1.9683*1.9698*1.9658
06/03/2004 19:50:00*1.9686*1.9702*1.9712*1.9669
06/03/2004 19:55:00*1.9702*1.9721*1.9733*1.9702
06/03/2004 20:00:00*1.9721*1.971*1.9721*1.9697
06/03/2004 20:05:00*1.9691*1.968*1.9712*1.9658
06/03/2004 20:10:00*1.969*1.962*1.969*1.9617
06/03/2004 20:15:00*1.9623*1.9614*1.9645*1.9612
06/03/2004 20:20:00*1.9626*1.9628*1.9631*1.9614
06/03/2004 20:25:00*1.9625*1.9647*1.9653*1.9625
06/03/2004 20:30:00*1.9648*1.9637*1.96595*1.9625
06/03/2004 20:35:00*1.9631*1.9634*1.9642*1.9631
06/03/2004 20:40:00*1.9636*1.9676*1.9676*1.9631
06/03/2004 20:45:00*1.9641*1.9641*1.9709*1.9634
06/03/2004 20:50:00*1.9661*1.96425*1.968*1.96325
06/03/2004 20:55:00*1.9649*1.9676*1.96815*1.96325
06/03/2004 21:00:00*1.9661*1.9642*1.9676*1.9614
06/03/2004 21:05:00*1.9648*1.966*1.9666*1.9622
06/03/2004 21:10:00*1.9666*1.97255*1.9753*1.9644
06/03/2004 21:15:00*1.968*1.9698*1.97355*1.9638
06/03/2004 21:20:00*1.9717*1.9717*1.9733*1.9698
06/03/2004 21:25:00*1.9715*1.972*1.9725*1.9705
06/03/2004 21:30:00*1.9722*1.972*1.9723*1.9706
06/03/2004 21:35:00*1.9704*1.971*1.9722*1.9699
06/03/2004 21:40:00*1.9714*1.9709*1.972*1.9704
06/03/2004 21:45:00*1.9696*1.9714*1.9714*1.9696
06/03/2004 21:50:00*1.9714*1.971*1.9714*1.9707
06/03/2004 21:55:00*1.971*1.9698*1.972*1.9698
06/03/2004 22:00:00*1.9691*1.9683*1.9698*1.9666
06/03/2004 22:05:00*1.9683*1.9655*1.96985*1.9655
06/03/2004 22:10:00*1.9655*1.9691*1.9702*1.9655
06/03/2004 22:15:00*1.9692*1.9664*1.9708*1.9664
06/03/2004 22:20:00*1.9687*1.966*1.9688*1.9658
06/03/2004 22:25:00*1.968*1.9685*1.9685*1.9657
06/03/2004 22:30:00*1.966*1.9711*1.9835*1.9657
06/03/2004 22:35:00*1.9719*1.9722*1.9723*1.9711
06/03/2004 22:40:00*1.9723*1.9709*1.9723*1.9698
06/03/2004 22:45:00*1.971*1.9728*1.973*1.9707
06/03/2004 22:50:00*1.973*1.9731*1.97495*1.9728
06/03/2004 22:55:00*1.9727*1.9726*1.9743*1.97045
06/03/2004 23:00:00*1.9725*1.9723*1.9728*1.9706
06/03/2004 23:05:00*1.9723*1.9718*1.9725*1.9713
06/03/2004 23:10:00*1.9718*1.9716*1.972*1.9708
06/03/2004 23:15:00*1.9716*1.966*1.99115*1.966
06/03/2004 23:20:00*1.9685*1.98575*1.98575*1.966
06/03/2004 23:25:00*1.9682*1.9681*1.98575*1.96455
06/03/2004 23:30:00*1.9657*1.9649*1.97845*1.9649
06/03/2004 23:35:00*1.9666*1.9691*1.9696*1.9649
06/03/2004 23:40:00*1.9672*1.9687*1.9695*1.9664
06/03/2004 23:45:00*1.9688*1.9675*1.9691*1.9648
06/03/2004 23:50:00*1.966*1.965*1.9688*1.9649
06/03/2004 23:55:00*1.9669*1.9709*1.97245*1.9634
06/04/2004 00:00:00*1.9651*1.9653*1.9709*1.9631
06/04/2004 00:05:00*1.9653*1.96525*1.9676*1.9633
06/04/2004 00:10:00*1.96465*1.96535*1.9664*1.9631
06/04/2004 00:15:00*1.9653*1.96525*1.9669*1.96185
06/04/2004 00:20:00*1.96645*1.9654*1.9669*1.9633
06/04/2004 00:25:00*1.9667*1.9644*1.96685*1.9634
06/04/2004 00:30:00*1.9656*1.9643*1.96855*1.9631
06/04/2004 00:35:00*1.9645*1.9645*1.9653*1.9632
06/04/2004 00:40:00*1.9644*1.9638*1.9647*1.9628
06/04/2004 00:45:00*1.9638*1.9658*1.96685*1.9631
06/04/2004 00:50:00*1.9653*1.9623*1.96765*1.961
06/04/2004 00:55:00*1.9623*1.9649*1.965*1.9621
06/04/2004 01:00:00*1.9647*1.9627*1.965*1.9626
06/04/2004 01:05:00*1.9622*1.9635*1.9636*1.9622
06/04/2004 01:10:00*1.9631*1.9635*1.9635*1.9614
06/04/2004 01:15:00*1.9627*1.9635*1.9646*1.9627
06/04/2004 01:20:00*1.9635*1.9638*1.9641*1.9631
06/04/2004 01:25:00*1.964*1.9634*1.9641*1.9634
06/04/2004 01:30:00*1.9636*1.9631*1.9636*1.9623
06/04/2004 01:35:00*1.9627*1.9632*1.9634*1.962
06/04/2004 01:40:00*1.9631*1.9625*1.9633*1.9616
06/04/2004 01:45:00*1.9623*1.9625*1.9627*1.9615
06/04/2004 01:50:00*1.9622*1.9622*1.9627*1.9614
06/04/2004 01:55:00*1.9622*1.9623*1.963*1.9604
06/04/2004 02:00:00*1.9625*1.9655*1.9661*1.9623
06/04/2004 02:05:00*1.9659*1.9655*1.96815*1.9639
06/04/2004 02:10:00*1.9651*1.9659*1.9662*1.9645
06/04/2004 02:15:00*1.9659*1.9658*1.96675*1.9632
06/04/2004 02:20:00*1.9661*1.9642*1.9661*1.9639
06/04/2004 02:25:00*1.9638*1.964*1.9645*1.9628
06/04/2004 02:30:00*1.9642*1.9637*1.9648*1.9619
06/04/2004 02:40:00*1.9639*1.9631*1.9644*1.9626
06/04/2004 02:45:00*1.9633*1.964*1.9644*1.9626
06/04/2004 02:50:00*1.9639*1.96505*1.96705*1.9639
06/04/2004 02:55:00*1.9636*1.9642*1.9653*1.9636
06/04/2004 03:00:00*1.9643*1.963*1.9643*1.963
06/04/2004 03:05:00*1.9635*1.9625*1.9636*1.9618
06/04/2004 03:10:00*1.9624*1.9613*1.9626*1.9612
06/04/2004 03:15:00*1.9612*1.9596*1.9624*1.9594
06/04/2004 03:20:00*1.9598*1.957*1.95995*1.9558
06/04/2004 03:25:00*1.9555*1.9582*1.9582*1.9552
06/04/2004 03:30:00*1.9579*1.9579*1.9594*1.9564
06/04/2004 03:35:00*1.958*1.9593*1.9603*1.9568
06/04/2004 03:40:00*1.9599*1.9597*1.9612*1.9593
06/04/2004 03:45:00*1.9591*1.9597*1.9608*1.9591
06/04/2004 03:50:00*1.9595*1.9608*1.961*1.9593
06/04/2004 03:55:00*1.9586*1.9618*1.962*1.9586
06/04/2004 04:00:00*1.9619*1.9596*1.9621*1.9555
06/04/2004 04:05:00*1.9586*1.9601*1.9601*1.9568
06/04/2004 04:10:00*1.9599*1.9582*1.9602*1.9554
06/04/2004 04:15:00*1.9589*1.958*1.9589*1.9573
06/04/2004 04:20:00*1.9576*1.9576*1.9582*1.9543
06/04/2004 04:25:00*1.957*1.958*1.9583*1.9569
06/04/2004 04:30:00*1.9568*1.9577*1.9616*1.9565
06/04/2004 04:35:00*1.9585*1.9597*1.9599*1.9572
06/04/2004 04:40:00*1.9576*1.9585*1.9597*1.9574
06/04/2004 04:45:00*1.9585*1.9596*1.9624*1.9585
06/04/2004 04:50:00*1.9595*1.9592*1.96*1.9586
06/04/2004 04:55:00*1.9587*1.9596*1.9612*1.9587
06/04/2004 05:00:00*1.9595*1.9606*1.9607*1.959
06/04/2004 05:05:00*1.9606*1.9603*1.9616*1.95945
06/04/2004 05:10:00*1.9601*1.9598*1.9608*1.9574
06/04/2004 05:15:00*1.9611*1.9601*1.9611*1.9596
06/04/2004 05:20:00*1.9604*1.9607*1.9612*1.959
06/04/2004 05:25:00*1.9604*1.9605*1.9628*1.9601
06/04/2004 05:30:00*1.9607*1.9609*1.9623*1.95985
06/04/2004 05:35:00*1.9611*1.9615*1.9615*1.9597
06/04/2004 05:40:00*1.9614*1.96*1.962*1.96
06/04/2004 05:45:00*1.9607*1.9603*1.9612*1.96
06/04/2004 05:50:00*1.9601*1.9603*1.9604*1.959
06/04/2004 05:55:00*1.9588*1.9604*1.96105*1.9588
06/04/2004 06:00:00*1.9606*1.9604*1.9614*1.9599
06/04/2004 06:05:00*1.9612*1.9603*1.9612*1.9594
06/04/2004 06:10:00*1.96*1.9606*1.9614*1.9598
06/04/2004 06:15:00*1.9594*1.9606*1.9617*1.9582
06/04/2004 06:20:00*1.9601*1.9609*1.9621*1.9595
06/04/2004 06:25:00*1.9611*1.9616*1.9631*1.9609
06/04/2004 06:30:00*1.9619*1.9602*1.9619*1.9602
06/04/2004 06:35:00*1.9598*1.9604*1.96125*1.9592
06/04/2004 06:40:00*1.9595*1.9611*1.9615*1.9593
06/04/2004 06:45:00*1.9613*1.9609*1.9622*1.9607
06/04/2004 06:50:00*1.9611*1.959*1.9611*1.9574
06/04/2004 06:55:00*1.9589*1.9595*1.961*1.9582
06/04/2004 07:00:00*1.9596*1.9593*1.9609*1.9574
06/04/2004 07:05:00*1.9593*1.958*1.9593*1.9574
06/04/2004 07:10:00*1.9578*1.9583*1.95905*1.9568
06/04/2004 07:15:00*1.9577*1.9589*1.9595*1.9577
06/04/2004 07:20:00*1.9588*1.9602*1.961*1.9565
06/04/2004 07:25:00*1.9598*1.9601*1.961*1.9596
06/04/2004 07:30:00*1.9603*1.9609*1.9612*1.9599
06/04/2004 07:35:00*1.9606*1.9623*1.96365*1.9604
06/04/2004 07:40:00*1.9627*1.9631*1.9631*1.9614
06/04/2004 07:45:00*1.9631*1.9625*1.9641*1.962
06/04/2004 07:50:00*1.9622*1.9631*1.9633*1.9622
06/04/2004 07:55:00*1.9626*1.9647*1.965*1.9621
06/04/2004 08:00:00*1.965*1.9632*1.9652*1.96235
06/04/2004 08:05:00*1.9634*1.9617*1.9636*1.9612
06/04/2004 08:10:00*1.9615*1.964*1.965*1.9609
06/04/2004 08:15:00*1.9633*1.9646*1.96665*1.9626
06/04/2004 08:20:00*1.9648*1.9655*1.97045*1.9642
06/04/2004 08:25:00*1.9657*1.9673*1.9707*1.9626
06/04/2004 08:30:00*1.9683*1.9616*1.9683*1.9616
06/04/2004 08:35:00*1.9627*1.9673*1.9722*1.9586
06/04/2004 08:40:00*1.9675*1.9672*1.9699*1.9627
06/04/2004 08:45:00*1.9673*1.9729*1.97465*1.9665
06/04/2004 08:50:00*1.9731*1.9724*1.9739*1.9691
06/04/2004 08:55:00*1.9705*1.9716*1.9724*1.9638
06/04/2004 09:00:00*1.9702*1.9711*1.9721*1.9659
06/04/2004 09:05:00*1.9713*1.9711*1.9735*1.968
06/04/2004 09:10:00*1.971*1.9747*1.9748*1.97025
06/04/2004 09:15:00*1.9756*1.9778*1.9796*1.9731
06/04/2004 09:20:00*1.9767*1.9773*1.9795*1.9759
06/04/2004 09:25:00*1.977*1.9769*1.97835*1.9748
06/04/2004 09:30:00*1.977*1.976*1.979*1.9755
06/04/2004 09:35:00*1.9767*1.9755*1.9783*1.9754
06/04/2004 09:40:00*1.9754*1.9765*1.977*1.9745
06/04/2004 09:45:00*1.9761*1.9758*1.977*1.9746
06/04/2004 09:50:00*1.9762*1.975*1.97715*1.9749
06/04/2004 09:55:00*1.9757*1.9758*1.9774*1.975
06/04/2004 10:00:00*1.9753*1.9771*1.9773*1.974
06/04/2004 10:05:00*1.9775*1.9744*1.9776*1.9724
06/04/2004 10:10:00*1.9742*1.9707*1.9751*1.97035
06/04/2004 10:15:00*1.9705*1.9742*1.9746*1.9705
06/04/2004 10:20:00*1.9743*1.9762*1.9783*1.974
06/04/2004 10:25:00*1.976*1.9764*1.979*1.9746
06/04/2004 10:30:00*1.9758*1.9774*1.9794*1.975
06/04/2004 10:35:00*1.9772*1.9762*1.97905*1.97465
06/04/2004 10:40:00*1.9761*1.9752*1.9769*1.9745
06/04/2004 10:45:00*1.9754*1.9756*1.9775*1.9748
06/04/2004 10:50:00*1.9754*1.97405*1.977*1.9692
06/04/2004 10:55:00*1.9743*1.9752*1.9755*1.97265
06/04/2004 11:00:00*1.9756*1.97745*1.97745*1.9719
06/04/2004 11:05:00*1.9746*1.97465*1.97745*1.96925
06/04/2004 11:10:00*1.9736*1.9758*1.9765*1.9716
06/04/2004 11:15:00*1.9756*1.977*1.9783*1.9746
06/04/2004 11:20:00*1.9768*1.9788*1.9799*1.9764
06/04/2004 11:25:00*1.9793*1.9736*1.9793*1.9727
06/04/2004 11:30:00*1.9735*1.974*1.97595*1.9729
06/04/2004 11:35:00*1.974*1.9738*1.9752*1.9728
06/04/2004 11:40:00*1.9744*1.9751*1.9767*1.9715
06/04/2004 11:45:00*1.9745*1.9781*1.97935*1.9745
06/04/2004 11:50:00*1.9785*1.978*1.9793*1.9764
06/04/2004 11:55:00*1.9784*1.9778*1.9784*1.9765
06/04/2004 12:00:00*1.978*1.979*1.98045*1.9756
06/04/2004 12:05:00*1.9781*1.9772*1.979*1.9754
06/04/2004 12:10:00*1.9776*1.9758*1.9795*1.9751
06/04/2004 12:15:00*1.9753*1.9765*1.97815*1.9751
06/04/2004 12:20:00*1.97715*1.9766*1.9776*1.9745
06/04/2004 12:25:00*1.9764*1.97615*1.97965*1.9745
06/04/2004 12:30:00*1.9762*1.9772*1.9775*1.9744
06/04/2004 12:35:00*1.977*1.9762*1.97785*1.9752
06/04/2004 12:40:00*1.979*1.9769*1.979*1.97445
06/04/2004 12:45:00*1.9773*1.9764*1.9795*1.9753
06/04/2004 12:50:00*1.97685*1.9772*1.978*1.9756
06/04/2004 12:55:00*1.9777*1.975*1.9779*1.9745
06/04/2004 13:00:00*1.9748*1.974*1.9758*1.9725
06/04/2004 13:05:00*1.9742*1.9747*1.9756*1.9739
06/04/2004 13:10:00*1.9748*1.9728*1.9759*1.9727
06/04/2004 13:15:00*1.9728*1.9735*1.9738*1.9719
06/04/2004 13:20:00*1.9723*1.9732*1.9743*1.9723
06/04/2004 13:25:00*1.973*1.9719*1.9758*1.9707
06/04/2004 13:30:00*1.972*1.97245*1.97535*1.9717
06/04/2004 13:35:00*1.9725*1.9727*1.97525*1.9721
06/04/2004 13:40:00*1.9744*1.9744*1.97505*1.9727
06/04/2004 13:45:00*1.9731*1.9734*1.9748*1.9731
06/04/2004 13:50:00*1.9736*1.9728*1.9744*1.9724
06/04/2004 13:55:00*1.9722*1.9728*1.9729*1.9721
06/04/2004 14:00:00*1.9723*1.9732*1.9734*1.9722
06/04/2004 14:05:00*1.9731*1.9747*1.9747*1.973
06/04/2004 14:10:00*1.9745*1.9758*1.97635*1.9744
06/04/2004 14:15:00*1.9751*1.975*1.9761*1.97385
06/04/2004 14:20:00*1.9751*1.9753*1.97685*1.9745
06/04/2004 14:25:00*1.9756*1.9753*1.9757*1.9747
06/04/2004 14:30:00*1.9755*1.976*1.976*1.9736
06/04/2004 14:35:00*1.9769*1.9755*1.9769*1.9736
06/04/2004 14:40:00*1.9753*1.9752*1.97715*1.97385
06/04/2004 14:45:00*1.9749*1.9735*1.977*1.9735
06/04/2004 14:50:00*1.9753*1.9757*1.9761*1.9735
06/04/2004 14:55:00*1.9765*1.9757*1.9765*1.9753
06/04/2004 15:00:00*1.9753*1.9752*1.97635*1.9743
06/04/2004 15:05:00*1.9749*1.97715*1.9782*1.9749
06/04/2004 15:10:00*1.9783*1.9761*1.9783*1.975
06/04/2004 15:15:00*1.9765*1.9755*1.9765*1.9738
06/04/2004 15:20:00*1.9748*1.9756*1.9766*1.97385
06/04/2004 15:25:00*1.9757*1.9774*1.9783*1.975
06/04/2004 15:30:00*1.9761*1.9772*1.9774*1.9744
06/04/2004 15:35:00*1.9738*1.9774*1.9778*1.9738
06/04/2004 15:40:00*1.9763*1.9772*1.9782*1.97455
06/04/2004 15:45:00*1.9778*1.97945*1.981*1.9749
06/04/2004 15:50:00*1.97795*1.9777*1.9805*1.9756
06/04/2004 15:55:00*1.9775*1.9795*1.9811*1.9758
06/04/2004 16:00:00*1.98045*1.9774*1.98045*1.976
06/04/2004 16:05:00*1.9776*1.9761*1.97945*1.9758
06/04/2004 16:10:00*1.9766*1.97535*1.97865*1.9742
06/04/2004 16:15:00*1.9753*1.97365*1.9764*1.9736
06/04/2004 16:20:00*1.9754*1.97515*1.9767*1.9736
06/04/2004 16:25:00*1.9773*1.9752*1.9773*1.9735
06/04/2004 16:30:00*1.97365*1.97415*1.9761*1.9736
06/04/2004 16:35:00*1.9741*1.9754*1.9762*1.9735
06/04/2004 16:40:00*1.9749*1.9755*1.9758*1.9746
06/04/2004 16:45:00*1.974*1.9751*1.9758*1.97345
06/04/2004 16:50:00*1.9752*1.9753*1.9755*1.9734
06/04/2004 16:55:00*1.9739*1.974*1.976*1.9735
06/04/2004 17:00:00*1.9742*1.9739*1.9748*1.9731
