06/02/2004 17:05:00*1.9658*1.9655*1.9668*1.965
06/02/2004 17:10:00*1.9652*1.9654*1.9663*1.9649
06/02/2004 17:15:00*1.9654*1.965*1.9659*1.9644
06/02/2004 17:20:00*1.965*1.9655*1.9655*1.9648
06/02/2004 17:25:00*1.9655*1.9649*1.9658*1.9644
06/02/2004 17:30:00*1.9649*1.9644*1.9657*1.9644
06/02/2004 17:35:00*1.9631*1.9652*1.9653*1.9631
06/02/2004 17:40:00*1.9653*1.9647*1.9655*1.9645
06/02/2004 17:45:00*1.9659*1.9651*1.9659*1.9632
06/02/2004 17:50:00*1.9642*1.9641*1.9654*1.9627
06/02/2004 17:55:00*1.964*1.9644*1.9653*1.9637
06/02/2004 18:00:00*1.9641*1.9636*1.9644*1.9619
06/02/2004 18:05:00*1.9634*1.9616*1.9637*1.9616
06/02/2004 18:10:00*1.9625*1.9625*1.9634*1.9616
06/02/2004 18:15:00*1.9624*1.9603*1.9625*1.9598
06/02/2004 18:20:00*1.96*1.9594*1.9605*1.9589
06/02/2004 18:25:00*1.9599*1.9606*1.9616*1.9592
06/02/2004 18:30:00*1.9606*1.9628*1.9633*1.9605
06/02/2004 18:35:00*1.9628*1.9641*1.9644*1.9624
06/02/2004 18:40:00*1.9644*1.9631*1.9644*1.9628
06/02/2004 18:45:00*1.9631*1.9633*1.9638*1.9625
06/02/2004 18:50:00*1.9633*1.9619*1.9634*1.9614
06/02/2004 18:55:00*1.9617*1.962*1.9624*1.9611
06/02/2004 19:00:00*1.9622*1.9615*1.9627*1.9614
06/02/2004 19:05:00*1.9621*1.9604*1.9621*1.9604
06/02/2004 19:10:00*1.9603*1.9597*1.9611*1.9589
06/02/2004 19:15:00*1.9594*1.959*1.9598*1.9579
06/02/2004 19:20:00*1.959*1.9582*1.9597*1.9581
06/02/2004 19:25:00*1.959*1.9586*1.9595*1.9582
06/02/2004 19:30:00*1.9587*1.9587*1.9589*1.9572
06/02/2004 19:35:00*1.9585*1.9595*1.9616*1.9584
06/02/2004 19:40:00*1.9597*1.9595*1.9602*1.9592
06/02/2004 19:45:00*1.9594*1.9599*1.9608*1.9593
06/02/2004 19:50:00*1.9601*1.9601*1.9609*1.9592
06/02/2004 19:55:00*1.9599*1.9579*1.9606*1.9577
06/02/2004 20:00:00*1.9581*1.9587*1.959*1.9567
06/02/2004 20:05:00*1.9587*1.9573*1.9589*1.9569
06/02/2004 20:10:00*1.9574*1.9568*1.9576*1.9562
06/02/2004 20:15:00*1.9568*1.9568*1.958*1.9557
06/02/2004 20:20:00*1.9571*1.9566*1.9574*1.9555
06/02/2004 20:25:00*1.9563*1.9566*1.957*1.9555
06/02/2004 20:30:00*1.9565*1.956*1.9571*1.9557
06/02/2004 20:35:00*1.9562*1.9565*1.9572*1.9558
06/02/2004 20:40:00*1.9567*1.9567*1.9587*1.9563
06/02/2004 20:45:00*1.9565*1.9584*1.9584*1.9565
06/02/2004 20:50:00*1.9582*1.9573*1.9592*1.9571
06/02/2004 20:55:00*1.9577*1.9567*1.958*1.9567
06/02/2004 21:00:00*1.9567*1.9571*1.9576*1.9552
06/02/2004 21:05:00*1.9568*1.9588*1.9588*1.9565
06/02/2004 21:10:00*1.9585*1.9587*1.9601*1.9573
06/02/2004 21:15:00*1.9587*1.961*1.9612*1.9587
06/02/2004 21:20:00*1.961*1.9612*1.9612*1.9599
06/02/2004 21:25:00*1.9593*1.9604*1.9612*1.9593
06/02/2004 21:30:00*1.9606*1.9612*1.9626*1.9597
06/02/2004 21:35:00*1.9614*1.9624*1.9626*1.9587
06/02/2004 21:40:00*1.9626*1.9613*1.9626*1.9608
06/02/2004 21:45:00*1.96*1.9601*1.9618*1.9594
06/02/2004 21:50:00*1.9601*1.961*1.9622*1.9601
06/02/2004 21:55:00*1.9608*1.9602*1.9618*1.9594
06/02/2004 22:00:00*1.9604*1.961*1.9611*1.9595
06/02/2004 22:05:00*1.9613*1.96*1.9613*1.95685
06/02/2004 22:10:00*1.9602*1.9599*1.9619*1.95655
06/02/2004 22:15:00*1.9607*1.9602*1.9607*1.9581
06/02/2004 22:20:00*1.96*1.9615*1.9616*1.9593
06/02/2004 22:25:00*1.9611*1.962*1.9625*1.9608
06/02/2004 22:30:00*1.9618*1.9603*1.962*1.9597
06/02/2004 22:35:00*1.9617*1.9613*1.9617*1.9602
06/02/2004 22:40:00*1.9608*1.9613*1.9621*1.9605
06/02/2004 22:45:00*1.9613*1.9606*1.9619*1.9598
06/02/2004 22:50:00*1.9605*1.9611*1.9615*1.9605
06/02/2004 22:55:00*1.9605*1.9607*1.9612*1.9605
06/02/2004 23:00:00*1.9608*1.9607*1.9616*1.9598
06/02/2004 23:05:00*1.9603*1.9608*1.9611*1.9599
06/02/2004 23:10:00*1.9608*1.9624*1.9635*1.9608
06/02/2004 23:15:00*1.9631*1.9637*1.9643*1.96075
06/02/2004 23:20:00*1.9634*1.9632*1.965*1.96075
06/02/2004 23:25:00*1.9629*1.9627*1.9635*1.96105
06/02/2004 23:30:00*1.9627*1.9637*1.9642*1.9623
06/02/2004 23:35:00*1.9642*1.9629*1.9649*1.9611
06/02/2004 23:40:00*1.9635*1.963*1.9637*1.9619
06/02/2004 23:45:00*1.9627*1.9624*1.964*1.9621
06/02/2004 23:50:00*1.9626*1.9626*1.9635*1.9624
06/02/2004 23:55:00*1.9625*1.9637*1.964*1.9621
06/03/2004 00:00:00*1.9638*1.9633*1.9649*1.9622
06/03/2004 00:05:00*1.9637*1.9638*1.9641*1.9626
06/03/2004 00:10:00*1.964*1.964*1.9641*1.9627
06/03/2004 00:15:00*1.9644*1.9628*1.9651*1.9625
06/03/2004 00:20:00*1.9635*1.9629*1.9638*1.9605
06/03/2004 00:25:00*1.9623*1.9636*1.9649*1.9623
06/03/2004 00:30:00*1.9636*1.9646*1.9653*1.9634
06/03/2004 00:35:00*1.9648*1.9647*1.9669*1.9637
06/03/2004 00:40:00*1.9644*1.9653*1.9659*1.9638
06/03/2004 00:45:00*1.9658*1.9665*1.9671*1.964
06/03/2004 00:50:00*1.967*1.9651*1.9678*1.9632
06/03/2004 00:55:00*1.9648*1.9668*1.96835*1.9648
06/03/2004 01:00:00*1.9662*1.9637*1.9668*1.96155
06/03/2004 01:05:00*1.9632*1.9647*1.9659*1.9627
06/03/2004 01:10:00*1.96395*1.9639*1.9654*1.9633
06/03/2004 01:15:00*1.9635*1.9657*1.9662*1.9635
06/03/2004 01:20:00*1.9654*1.9646*1.9665*1.9644
06/03/2004 01:25:00*1.9644*1.9647*1.9653*1.9628
06/03/2004 01:30:00*1.9648*1.9628*1.9656*1.9612
06/03/2004 01:35:00*1.9626*1.9612*1.9636*1.9593
06/03/2004 01:40:00*1.961*1.9607*1.96295*1.9591
06/03/2004 01:45:00*1.9609*1.9615*1.962*1.9606
06/03/2004 01:50:00*1.9613*1.9609*1.9617*1.9605
06/03/2004 01:55:00*1.9603*1.96*1.9615*1.9586
06/03/2004 02:00:00*1.9607*1.9612*1.9615*1.9592
06/03/2004 02:05:00*1.9611*1.9615*1.9623*1.96075
06/03/2004 02:10:00*1.9617*1.9624*1.9626*1.961
06/03/2004 02:15:00*1.9621*1.9629*1.9637*1.9616
06/03/2004 02:20:00*1.9631*1.9621*1.9631*1.9613
06/03/2004 02:25:00*1.9628*1.9601*1.9628*1.9594
06/03/2004 02:30:00*1.9602*1.9575*1.9616*1.9568
06/03/2004 02:35:00*1.9573*1.9563*1.9593*1.956
06/03/2004 02:40:00*1.9565*1.9585*1.9589*1.95595
06/03/2004 02:45:00*1.9583*1.9591*1.9596*1.9575
06/03/2004 02:50:00*1.9592*1.9613*1.96305*1.9587
06/03/2004 02:55:00*1.9615*1.9617*1.9629*1.96
06/03/2004 03:00:00*1.962*1.9623*1.96385*1.96
06/03/2004 03:05:00*1.9625*1.9618*1.9633*1.96005
06/03/2004 03:10:00*1.9617*1.9618*1.9636*1.9609
06/03/2004 03:15:00*1.9612*1.9573*1.96245*1.9561
06/03/2004 03:20:00*1.9579*1.9555*1.9599*1.9555
06/03/2004 03:25:00*1.9554*1.9552*1.9562*1.9516
06/03/2004 03:30:00*1.9554*1.9547*1.9567*1.9527
06/03/2004 03:35:00*1.9547*1.9554*1.9576*1.9538
06/03/2004 03:40:00*1.9553*1.9564*1.9572*1.9551
06/03/2004 03:45:00*1.9562*1.9535*1.9575*1.9525
06/03/2004 03:50:00*1.953*1.953*1.9547*1.9523
06/03/2004 03:55:00*1.9532*1.9545*1.957*1.9527
06/03/2004 04:00:00*1.9552*1.9549*1.9574*1.9533
06/03/2004 04:05:00*1.9547*1.9544*1.95725*1.9538
06/03/2004 04:10:00*1.9543*1.9558*1.958*1.9538
06/03/2004 04:15:00*1.9554*1.9544*1.956*1.9541
06/03/2004 04:20:00*1.9543*1.9552*1.95795*1.9536
06/03/2004 04:25:00*1.9554*1.9559*1.957*1.9548
06/03/2004 04:30:00*1.9557*1.9567*1.9576*1.9543
06/03/2004 04:35:00*1.9563*1.9553*1.9573*1.9547
06/03/2004 04:40:00*1.9559*1.9558*1.957*1.9542
06/03/2004 04:45:00*1.9568*1.9545*1.9571*1.9545
06/03/2004 04:50:00*1.9557*1.9542*1.9559*1.9533
06/03/2004 04:55:00*1.9533*1.9497*1.9542*1.9496
06/03/2004 05:00:00*1.9499*1.9481*1.9513*1.9474
06/03/2004 05:05:00*1.9482*1.951*1.95315*1.9457
06/03/2004 05:10:00*1.9513*1.9518*1.9534*1.94955
06/03/2004 05:15:00*1.9518*1.9532*1.954*1.9516
06/03/2004 05:20:00*1.9534*1.9526*1.9547*1.9523
06/03/2004 05:25:00*1.9525*1.9529*1.9536*1.95065
06/03/2004 05:30:00*1.9528*1.95505*1.95505*1.9521
06/03/2004 05:35:00*1.955*1.9547*1.9555*1.953
06/03/2004 05:40:00*1.9545*1.9544*1.9563*1.9536
06/03/2004 05:45:00*1.9554*1.9542*1.9554*1.954
06/03/2004 05:50:00*1.9545*1.9546*1.95675*1.95285
06/03/2004 05:55:00*1.9552*1.9541*1.9552*1.9519
06/03/2004 06:00:00*1.954*1.9545*1.95495*1.9532
06/03/2004 06:05:00*1.9549*1.9558*1.9558*1.9537
06/03/2004 06:10:00*1.95675*1.9545*1.95815*1.9537
06/03/2004 06:15:00*1.9552*1.9567*1.9581*1.9541
06/03/2004 06:20:00*1.9568*1.9566*1.9578*1.9543
06/03/2004 06:25:00*1.9561*1.9565*1.9582*1.9555
06/03/2004 06:30:00*1.95765*1.9604*1.9604*1.9565
06/03/2004 06:35:00*1.9597*1.9595*1.9634*1.9576
06/03/2004 06:40:00*1.9597*1.9587*1.9615*1.9571
06/03/2004 06:45:00*1.9592*1.959*1.9613*1.9568
06/03/2004 06:50:00*1.9596*1.9596*1.9609*1.9563
06/03/2004 06:55:00*1.9595*1.9617*1.9619*1.9595
06/03/2004 07:00:00*1.9615*1.9622*1.9623*1.9601
06/03/2004 07:05:00*1.962*1.9627*1.9642*1.9618
06/03/2004 07:10:00*1.9622*1.9622*1.9637*1.9618
06/03/2004 07:15:00*1.9635*1.962*1.9639*1.9618
06/03/2004 07:20:00*1.9624*1.9655*1.966*1.9615
06/03/2004 07:25:00*1.9648*1.9667*1.968*1.9645
06/03/2004 07:30:00*1.9666*1.9651*1.96815*1.9647
06/03/2004 07:35:00*1.9653*1.9646*1.9657*1.9633
06/03/2004 07:40:00*1.9642*1.9622*1.9646*1.9622
06/03/2004 07:45:00*1.9622*1.9614*1.9622*1.9581
06/03/2004 07:50:00*1.9612*1.9605*1.9614*1.9574
06/03/2004 07:55:00*1.9583*1.9596*1.961*1.9561
06/03/2004 08:00:00*1.9579*1.957*1.9596*1.9524
06/03/2004 08:05:00*1.9571*1.9565*1.959*1.9545
06/03/2004 08:10:00*1.9564*1.9559*1.9567*1.9541
06/03/2004 08:15:00*1.9559*1.9569*1.96005*1.9547
06/03/2004 08:20:00*1.9567*1.9544*1.957*1.95385
06/03/2004 08:25:00*1.9571*1.9553*1.9571*1.95375
06/03/2004 08:30:00*1.9555*1.9554*1.9575*1.9536
06/03/2004 08:35:00*1.9563*1.9582*1.9591*1.95395
06/03/2004 08:40:00*1.95825*1.959*1.959*1.9557
06/03/2004 08:45:00*1.9587*1.9573*1.959*1.9561
06/03/2004 08:50:00*1.9574*1.9583*1.9591*1.9536
06/03/2004 08:55:00*1.9578*1.9574*1.9586*1.9549
06/03/2004 09:00:00*1.9577*1.9593*1.95985*1.9554
06/03/2004 09:05:00*1.9594*1.959*1.9604*1.9567
06/03/2004 09:10:00*1.958*1.9613*1.9618*1.9579
06/03/2004 09:15:00*1.9613*1.9636*1.9636*1.9602
06/03/2004 09:20:00*1.9635*1.963*1.9638*1.9613
06/03/2004 09:25:00*1.963*1.9632*1.9644*1.9626
06/03/2004 09:30:00*1.9629*1.9627*1.9641*1.9582
06/03/2004 09:35:00*1.9619*1.9602*1.9627*1.9587
06/03/2004 09:40:00*1.96*1.9597*1.9624*1.9588
06/03/2004 09:45:00*1.9593*1.96*1.9613*1.9592
06/03/2004 09:50:00*1.9598*1.9611*1.96305*1.9591
06/03/2004 09:55:00*1.9613*1.9652*1.96575*1.9602
06/03/2004 10:00:00*1.9654*1.969*1.9692*1.9644
06/03/2004 10:05:00*1.9688*1.9704*1.9722*1.9672
06/03/2004 10:10:00*1.9693*1.9704*1.9722*1.96765
06/03/2004 10:15:00*1.9696*1.97*1.9724*1.9687
06/03/2004 10:20:00*1.9717*1.9713*1.973*1.97
06/03/2004 10:25:00*1.9706*1.9703*1.97305*1.9678
06/03/2004 10:30:00*1.9707*1.9732*1.9734*1.9703
06/03/2004 10:35:00*1.9733*1.9674*1.9733*1.9652
06/03/2004 10:40:00*1.9677*1.9708*1.9724*1.961
06/03/2004 10:45:00*1.9706*1.9714*1.9725*1.96925
06/03/2004 10:50:00*1.9716*1.9725*1.9741*1.971
06/03/2004 10:55:00*1.9724*1.9711*1.973*1.9684
06/03/2004 11:00:00*1.9713*1.9697*1.9713*1.9681
06/03/2004 11:05:00*1.9702*1.9719*1.9722*1.9697
06/03/2004 11:10:00*1.9721*1.9712*1.9723*1.9711
06/03/2004 11:15:00*1.9714*1.9711*1.9724*1.9706
06/03/2004 11:20:00*1.9712*1.9719*1.9727*1.9701
06/03/2004 11:25:00*1.9718*1.9717*1.973*1.9706
06/03/2004 11:30:00*1.9719*1.9712*1.9721*1.9709
06/03/2004 11:35:00*1.9717*1.9706*1.9717*1.9695
06/03/2004 11:40:00*1.9703*1.9699*1.97205*1.9692
06/03/2004 11:45:00*1.9698*1.9713*1.9725*1.9687
06/03/2004 11:50:00*1.9715*1.9728*1.9734*1.9697
06/03/2004 11:55:00*1.972*1.9745*1.977*1.9718
06/03/2004 12:00:00*1.9748*1.9801*1.9834*1.9738
06/03/2004 12:05:00*1.9788*1.9734*1.9803*1.9734
06/03/2004 12:10:00*1.9745*1.9736*1.9761*1.9713
06/03/2004 12:15:00*1.9734*1.97285*1.9736*1.9687
06/03/2004 12:20:00*1.9721*1.9729*1.9755*1.9718
06/03/2004 12:25:00*1.9727*1.9696*1.9733*1.9677
06/03/2004 12:30:00*1.9695*1.9703*1.9736*1.9672
06/03/2004 12:35:00*1.9712*1.97*1.9715*1.9696
06/03/2004 12:40:00*1.9699*1.9697*1.9705*1.9678
06/03/2004 12:45:00*1.97*1.9698*1.97*1.9678
06/03/2004 12:50:00*1.9682*1.9683*1.9699*1.9678
06/03/2004 12:55:00*1.9701*1.96955*1.9702*1.9683
06/03/2004 13:00:00*1.9699*1.967*1.97*1.9669
06/03/2004 13:05:00*1.9673*1.9696*1.9697*1.967
06/03/2004 13:10:00*1.9697*1.967*1.98485*1.967
06/03/2004 13:15:00*1.9689*1.971*1.98395*1.9669
06/03/2004 13:20:00*1.967*1.9719*1.9723*1.967
06/03/2004 13:25:00*1.9711*1.9734*1.9739*1.97095
06/03/2004 13:30:00*1.9732*1.97315*1.975*1.9731
06/03/2004 13:35:00*1.9739*1.9751*1.9755*1.97315
06/03/2004 13:40:00*1.9752*1.9744*1.976*1.9728
06/03/2004 13:45:00*1.9734*1.9757*1.9769*1.9731
06/03/2004 13:50:00*1.976*1.9758*1.9789*1.97475
06/03/2004 13:55:00*1.9758*1.97715*1.9772*1.97385
06/03/2004 14:00:00*1.9763*1.9781*1.97955*1.975
06/03/2004 14:05:00*1.9777*1.9769*1.9781*1.976
06/03/2004 14:10:00*1.9774*1.9769*1.97915*1.9745
06/03/2004 14:15:00*1.9754*1.9759*1.97895*1.97455
06/03/2004 14:20:00*1.97555*1.9761*1.9769*1.9753
06/03/2004 14:25:00*1.9765*1.9769*1.977*1.97455
06/03/2004 14:30:00*1.9768*1.9758*1.977*1.9747
06/03/2004 14:35:00*1.9743*1.9754*1.9763*1.97385
06/03/2004 14:40:00*1.9756*1.9751*1.9758*1.9746
06/03/2004 14:45:00*1.9753*1.9755*1.9762*1.9749
06/03/2004 14:50:00*1.9757*1.97505*1.9766*1.975
06/03/2004 14:55:00*1.975*1.9746*1.9757*1.9743
06/03/2004 15:00:00*1.9748*1.9747*1.9754*1.9745
06/03/2004 15:05:00*1.9748*1.9744*1.9763*1.9733
06/03/2004 15:10:00*1.9742*1.9744*1.9749*1.9735
06/03/2004 15:15:00*1.9746*1.9745*1.9756*1.9727
06/03/2004 15:20:00*1.9747*1.975*1.9752*1.974
06/03/2004 15:25:00*1.9758*1.9757*1.9765*1.97375
06/03/2004 15:30:00*1.9758*1.9762*1.97735*1.97485
06/03/2004 15:35:00*1.977*1.9766*1.9771*1.97375
06/03/2004 15:40:00*1.9765*1.9775*1.9778*1.97375
06/03/2004 15:45:00*1.9774*1.9775*1.9782*1.9755
06/03/2004 15:50:00*1.97485*1.9774*1.9775*1.97375
06/03/2004 15:55:00*1.978*1.97625*1.9789*1.97385
06/03/2004 16:00:00*1.97525*1.9771*1.9776*1.97375
06/03/2004 16:05:00*1.9765*1.9781*1.9781*1.97375
06/03/2004 16:10:00*1.9768*1.9755*1.9796*1.9741
06/03/2004 16:15:00*1.9752*1.9779*1.9781*1.9741
06/03/2004 16:20:00*1.978*1.9757*1.97965*1.9734
06/03/2004 16:25:00*1.9757*1.9745*1.98125*1.9738
06/03/2004 16:30:00*1.9749*1.97375*1.9833*1.9733
06/03/2004 16:35:00*1.9737*1.9753*1.9764*1.97345
06/03/2004 16:40:00*1.97345*1.9797*1.9805*1.9733
06/03/2004 16:45:00*1.9788*1.9768*1.9803*1.9765
06/03/2004 16:50:00*1.9771*1.977*1.9792*1.9768
06/03/2004 16:55:00*1.979*1.98*1.981*1.9768
06/03/2004 17:00:00*1.9802*1.9779*1.9961*1.977
