06/01/2004 17:05:00*1.9482*1.9494*1.9494*1.9471
06/01/2004 17:10:00*1.9489*1.954*1.954*1.9481
06/01/2004 17:15:00*1.9536*1.9543*1.9554*1.952
06/01/2004 17:20:00*1.9536*1.953*1.9543*1.9519
06/01/2004 17:25:00*1.953*1.9537*1.954*1.9506
06/01/2004 17:30:00*1.9531*1.9524*1.95475*1.9516
06/01/2004 17:35:00*1.9531*1.9529*1.9531*1.95075
06/01/2004 17:40:00*1.9527*1.953*1.953*1.9514
06/01/2004 17:45:00*1.9531*1.9508*1.9533*1.9508
06/01/2004 17:50:00*1.9518*1.9524*1.9529*1.9508
06/01/2004 17:55:00*1.9526*1.9519*1.9526*1.9512
06/01/2004 18:00:00*1.9521*1.9513*1.9526*1.9504
06/01/2004 18:05:00*1.9488*1.9505*1.9513*1.9488
06/01/2004 18:10:00*1.9487*1.9494*1.9505*1.9487
06/01/2004 18:15:00*1.9485*1.9507*1.9507*1.9485
06/01/2004 18:20:00*1.9505*1.9505*1.9516*1.9504
06/01/2004 18:25:00*1.9501*1.9495*1.9511*1.949
06/01/2004 18:30:00*1.9484*1.9458*1.9495*1.9455
06/01/2004 18:35:00*1.9456*1.9441*1.9479*1.9438
06/01/2004 18:40:00*1.946*1.9459*1.9464*1.9438
06/01/2004 18:45:00*1.9462*1.9458*1.9466*1.9441
06/01/2004 18:50:00*1.9462*1.9441*1.9467*1.9439
06/01/2004 18:55:00*1.9461*1.9446*1.9462*1.9439
06/01/2004 19:00:00*1.946*1.9456*1.9464*1.9436
06/01/2004 19:05:00*1.9456*1.9456*1.9467*1.9435
06/01/2004 19:10:00*1.9439*1.9463*1.96255*1.9433
06/01/2004 19:15:00*1.9457*1.9474*1.9491*1.9441
06/01/2004 19:20:00*1.9451*1.9472*1.9476*1.9447
06/01/2004 19:25:00*1.9472*1.9463*1.9479*1.945
06/01/2004 19:30:00*1.9445*1.9454*1.947*1.9437
06/01/2004 19:35:00*1.9462*1.9468*1.9483*1.945
06/01/2004 19:40:00*1.9473*1.9459*1.9474*1.9429
06/01/2004 19:45:00*1.9463*1.9457*1.9468*1.9424
06/01/2004 19:50:00*1.9456*1.9457*1.9461*1.9425
06/01/2004 19:55:00*1.9457*1.9436*1.95695*1.9418
06/01/2004 20:00:00*1.9416*1.9439*1.94725*1.9413
06/01/2004 20:05:00*1.9426*1.9446*1.94605*1.9418
06/01/2004 20:10:00*1.9435*1.9441*1.9451*1.9416
06/01/2004 20:15:00*1.9439*1.9425*1.9566*1.9419
06/01/2004 20:20:00*1.9427*1.9432*1.95215*1.9412
06/01/2004 20:25:00*1.9416*1.9414*1.9477*1.94035
06/01/2004 20:30:00*1.9417*1.9444*1.94545*1.94055
06/01/2004 20:35:00*1.9429*1.9428*1.9456*1.9404
06/01/2004 20:40:00*1.94395*1.9422*1.94505*1.9405
06/01/2004 20:45:00*1.9422*1.9425*1.944*1.9406
06/01/2004 20:50:00*1.9429*1.9419*1.94405*1.9405
06/01/2004 20:55:00*1.9413*1.9415*1.9422*1.9411
06/01/2004 21:00:00*1.9417*1.9419*1.9422*1.9406
06/01/2004 21:05:00*1.9418*1.9411*1.9419*1.9407
06/01/2004 21:10:00*1.9417*1.9414*1.9429*1.9405
06/01/2004 21:15:00*1.9414*1.9405*1.9429*1.9405
06/01/2004 21:20:00*1.942*1.945*1.9452*1.9405
06/01/2004 21:25:00*1.9453*1.9416*1.9453*1.9413
06/01/2004 21:30:00*1.9439*1.9424*1.9448*1.9406
06/01/2004 21:35:00*1.9438*1.9491*1.9498*1.9424
06/01/2004 21:40:00*1.9488*1.9496*1.9498*1.9448
06/01/2004 21:45:00*1.9495*1.9491*1.9501*1.946
06/01/2004 21:50:00*1.949*1.9536*1.954*1.9478
06/01/2004 21:55:00*1.9521*1.9557*1.9566*1.9521
06/01/2004 22:00:00*1.9528*1.953*1.9587*1.9522
06/01/2004 22:05:00*1.9561*1.9532*1.95705*1.952
06/01/2004 22:10:00*1.9534*1.9514*1.9538*1.9497
06/01/2004 22:15:00*1.952*1.9538*1.95595*1.9514
06/01/2004 22:20:00*1.9537*1.9543*1.956*1.952
06/01/2004 22:25:00*1.9533*1.9525*1.95515*1.95155
06/01/2004 22:30:00*1.9526*1.9535*1.9535*1.9511
06/01/2004 22:35:00*1.9539*1.9528*1.9539*1.951
06/01/2004 22:40:00*1.9529*1.9539*1.9539*1.9521
06/01/2004 22:45:00*1.9535*1.9526*1.95435*1.9513
06/01/2004 22:50:00*1.9528*1.9531*1.9532*1.9519
06/01/2004 22:55:00*1.9529*1.9523*1.9536*1.9515
06/01/2004 23:00:00*1.9524*1.9532*1.9539*1.9516
06/01/2004 23:05:00*1.9533*1.9532*1.9535*1.9521
06/01/2004 23:10:00*1.9539*1.9528*1.95485*1.9504
06/01/2004 23:15:00*1.9521*1.9521*1.9529*1.9517
06/01/2004 23:20:00*1.9521*1.9519*1.9527*1.9514
06/01/2004 23:25:00*1.9518*1.9518*1.9523*1.951
06/01/2004 23:30:00*1.952*1.9523*1.9525*1.9517
06/01/2004 23:35:00*1.9522*1.9513*1.9525*1.9499
06/01/2004 23:40:00*1.9513*1.9514*1.9519*1.9507
06/01/2004 23:45:00*1.952*1.9518*1.9523*1.9507
06/01/2004 23:50:00*1.9522*1.9525*1.9529*1.951
06/01/2004 23:55:00*1.953*1.9529*1.95355*1.9517
06/02/2004 00:00:00*1.9528*1.9526*1.9529*1.952
06/02/2004 00:05:00*1.9535*1.9517*1.9535*1.9512
06/02/2004 00:10:00*1.9519*1.9516*1.9522*1.9514
06/02/2004 00:15:00*1.9518*1.9501*1.9528*1.9501
06/02/2004 00:20:00*1.9497*1.9522*1.9525*1.9496
06/02/2004 00:25:00*1.9524*1.9516*1.9524*1.949
06/02/2004 00:30:00*1.9511*1.9517*1.9522*1.94995
06/02/2004 00:35:00*1.9517*1.9517*1.9527*1.9509
06/02/2004 00:40:00*1.9519*1.9502*1.9526*1.9502
06/02/2004 00:45:00*1.9503*1.9506*1.9514*1.9484
06/02/2004 00:50:00*1.9508*1.9506*1.9519*1.9505
06/02/2004 00:55:00*1.9506*1.9508*1.9511*1.9506
06/02/2004 01:00:00*1.9511*1.95*1.9511*1.9495
06/02/2004 01:05:00*1.9497*1.9489*1.9505*1.9489
06/02/2004 01:10:00*1.9488*1.9497*1.9506*1.9488
06/02/2004 01:15:00*1.9497*1.9499*1.9508*1.9486
06/02/2004 01:20:00*1.9506*1.9508*1.9513*1.9499
06/02/2004 01:25:00*1.9517*1.9495*1.9517*1.9495
06/02/2004 01:30:00*1.9495*1.9487*1.9495*1.9467
06/02/2004 01:35:00*1.9483*1.9479*1.9494*1.9457
06/02/2004 01:40:00*1.9459*1.9475*1.9486*1.9456
06/02/2004 01:45:00*1.9477*1.9468*1.94815*1.9448
06/02/2004 01:50:00*1.9469*1.9472*1.94755*1.9434
06/02/2004 01:55:00*1.9468*1.9471*1.9479*1.9445
06/02/2004 02:00:00*1.947*1.9432*1.9471*1.943
06/02/2004 02:05:00*1.9448*1.944*1.9449*1.9426
06/02/2004 02:10:00*1.9441*1.9454*1.946*1.9426
06/02/2004 02:15:00*1.9457*1.9448*1.94775*1.9443
06/02/2004 02:20:00*1.9449*1.9453*1.9465*1.9429
06/02/2004 02:25:00*1.9453*1.9486*1.9491*1.9449
06/02/2004 02:30:00*1.9484*1.9501*1.9512*1.945
06/02/2004 02:40:00*1.9492*1.9499*1.9502*1.9491
06/02/2004 02:45:00*1.9499*1.9501*1.951*1.9497
06/02/2004 02:50:00*1.9498*1.9502*1.9515*1.9493
06/02/2004 02:55:00*1.9501*1.9504*1.9507*1.9486
06/02/2004 03:00:00*1.9502*1.9504*1.9513*1.9496
06/02/2004 03:05:00*1.9504*1.9496*1.9511*1.9495
06/02/2004 03:10:00*1.9498*1.9497*1.9504*1.9487
06/02/2004 03:15:00*1.9502*1.9487*1.9519*1.9485
06/02/2004 03:20:00*1.949*1.9497*1.9499*1.9482
06/02/2004 03:25:00*1.9495*1.9498*1.95075*1.9485
06/02/2004 03:30:00*1.9499*1.9494*1.9509*1.94905
06/02/2004 03:35:00*1.949*1.9487*1.9501*1.94655
06/02/2004 03:40:00*1.9486*1.947*1.9492*1.9457
06/02/2004 03:45:00*1.9452*1.9464*1.9474*1.9433
06/02/2004 03:50:00*1.9459*1.9463*1.947*1.9432
06/02/2004 03:55:00*1.9447*1.9454*1.9465*1.9439
06/02/2004 04:00:00*1.9453*1.9476*1.9478*1.9453
06/02/2004 04:05:00*1.9477*1.9473*1.94865*1.946
06/02/2004 04:10:00*1.9463*1.947*1.94765*1.9458
06/02/2004 04:15:00*1.947*1.948*1.9489*1.9468
06/02/2004 04:20:00*1.9482*1.9466*1.972*1.9455
06/02/2004 04:25:00*1.9469*1.9474*1.9486*1.9464
06/02/2004 04:30:00*1.9476*1.9489*1.9497*1.9464
06/02/2004 04:35:00*1.9495*1.9483*1.9505*1.947
06/02/2004 04:40:00*1.9485*1.9505*1.952*1.9456
06/02/2004 04:45:00*1.9503*1.9539*1.9539*1.95
06/02/2004 04:50:00*1.9524*1.9533*1.9539*1.9523
06/02/2004 04:55:00*1.9533*1.955*1.955*1.953
06/02/2004 05:00:00*1.9546*1.9552*1.9559*1.9532
06/02/2004 05:05:00*1.955*1.9559*1.9571*1.9547
06/02/2004 05:10:00*1.9556*1.9554*1.9561*1.95175
06/02/2004 05:15:00*1.9554*1.9541*1.9562*1.9517
06/02/2004 05:20:00*1.9541*1.95665*1.959*1.9539
06/02/2004 05:25:00*1.9565*1.9626*1.9631*1.9553
06/02/2004 05:30:00*1.9631*1.9629*1.9648*1.95975
06/02/2004 05:35:00*1.9632*1.9661*1.9689*1.96235
06/02/2004 05:40:00*1.9666*1.9666*1.9679*1.9647
06/02/2004 05:45:00*1.9684*1.9675*1.96955*1.966
06/02/2004 05:50:00*1.9679*1.9667*1.9682*1.9643
06/02/2004 05:55:00*1.9653*1.9673*1.9679*1.9643
06/02/2004 06:00:00*1.9664*1.96625*1.97105*1.9643
06/02/2004 06:05:00*1.9629*1.9652*1.97175*1.9622
06/02/2004 06:10:00*1.9653*1.9653*1.9657*1.9643
06/02/2004 06:15:00*1.9655*1.9666*1.9676*1.9649
06/02/2004 06:20:00*1.9664*1.9662*1.9711*1.9643
06/02/2004 06:25:00*1.9659*1.9653*1.9662*1.9644
06/02/2004 06:30:00*1.9655*1.9644*1.96635*1.9642
06/02/2004 06:35:00*1.9648*1.9647*1.9657*1.9637
06/02/2004 06:40:00*1.96625*1.9652*1.96775*1.9641
06/02/2004 06:45:00*1.965*1.9647*1.96565*1.9642
06/02/2004 06:50:00*1.9646*1.9648*1.96635*1.9643
06/02/2004 06:55:00*1.9644*1.9646*1.9654*1.964
06/02/2004 07:00:00*1.9652*1.9658*1.9658*1.9646
06/02/2004 07:05:00*1.9657*1.9655*1.96785*1.9649
06/02/2004 07:10:00*1.9657*1.9665*1.9679*1.9653
06/02/2004 07:15:00*1.967*1.9666*1.9685*1.9644
06/02/2004 07:20:00*1.9668*1.9663*1.9687*1.9653
06/02/2004 07:25:00*1.9663*1.9659*1.96775*1.9639
06/02/2004 07:30:00*1.966*1.9679*1.9684*1.9645
06/02/2004 07:35:00*1.9679*1.9689*1.9691*1.9657
06/02/2004 07:40:00*1.9687*1.9667*1.9702*1.9667
06/02/2004 07:45:00*1.9687*1.9669*1.9693*1.965
06/02/2004 07:50:00*1.9668*1.9674*1.968*1.9645
06/02/2004 07:55:00*1.9669*1.9657*1.9677*1.9657
06/02/2004 08:00:00*1.9666*1.966*1.9691*1.9646
06/02/2004 08:05:00*1.966*1.9642*1.9665*1.96245
06/02/2004 08:10:00*1.9644*1.9631*1.9646*1.9624
06/02/2004 08:15:00*1.9635*1.96205*1.9635*1.9612
06/02/2004 08:20:00*1.9616*1.9635*1.96435*1.9609
06/02/2004 08:25:00*1.9633*1.9632*1.96685*1.9615
06/02/2004 08:30:00*1.965*1.9647*1.9655*1.962
06/02/2004 08:35:00*1.9645*1.9645*1.9671*1.9636
06/02/2004 08:40:00*1.9655*1.9653*1.96645*1.962
06/02/2004 08:45:00*1.9652*1.9619*1.96705*1.9619
06/02/2004 08:50:00*1.9624*1.9623*1.9636*1.9615
06/02/2004 08:55:00*1.962*1.9625*1.9637*1.9615
06/02/2004 09:00:00*1.963*1.9635*1.9636*1.9623
06/02/2004 09:05:00*1.9633*1.9644*1.9651*1.9633
06/02/2004 09:10:00*1.9645*1.9635*1.9648*1.9633
06/02/2004 09:15:00*1.9643*1.9622*1.9643*1.9617
06/02/2004 09:20:00*1.962*1.9637*1.9641*1.962
06/02/2004 09:25:00*1.9643*1.9626*1.9643*1.9618
06/02/2004 09:30:00*1.9625*1.964*1.9649*1.9625
06/02/2004 09:35:00*1.9643*1.9625*1.9643*1.9621
06/02/2004 09:40:00*1.9631*1.9622*1.9633*1.9617
06/02/2004 09:45:00*1.9626*1.9624*1.9638*1.9616
06/02/2004 09:50:00*1.9624*1.9622*1.9633*1.96025
06/02/2004 09:55:00*1.962*1.9616*1.964*1.9605
06/02/2004 10:00:00*1.9614*1.96035*1.9628*1.9592
06/02/2004 10:05:00*1.96*1.96*1.9622*1.9593
06/02/2004 10:10:00*1.9613*1.9617*1.9634*1.96
06/02/2004 10:15:00*1.9614*1.9629*1.9639*1.9609
06/02/2004 10:20:00*1.9627*1.9634*1.964*1.9613
06/02/2004 10:25:00*1.9637*1.9637*1.9641*1.9611
06/02/2004 10:30:00*1.9635*1.9639*1.9643*1.9619
06/02/2004 10:35:00*1.9637*1.963*1.9649*1.9619
06/02/2004 10:40:00*1.9632*1.9632*1.9653*1.9618
06/02/2004 10:45:00*1.9633*1.9625*1.9644*1.9616
06/02/2004 10:50:00*1.9624*1.9635*1.9641*1.9618
06/02/2004 10:55:00*1.9636*1.9624*1.9646*1.9614
06/02/2004 11:00:00*1.9621*1.963*1.9634*1.961
06/02/2004 11:05:00*1.9631*1.9635*1.9642*1.9615
06/02/2004 11:10:00*1.9633*1.9647*1.9655*1.9633
06/02/2004 11:15:00*1.9648*1.9649*1.9654*1.9636
06/02/2004 11:20:00*1.9655*1.9663*1.96715*1.9647
06/02/2004 11:25:00*1.9662*1.9669*1.968*1.9649
06/02/2004 11:30:00*1.9667*1.9656*1.9675*1.9655
06/02/2004 11:35:00*1.9653*1.9646*1.9661*1.9619
06/02/2004 11:40:00*1.9649*1.9676*1.9685*1.9646
06/02/2004 11:45:00*1.9675*1.9685*1.9691*1.9661
06/02/2004 11:50:00*1.967*1.9676*1.9688*1.9659
06/02/2004 11:55:00*1.9674*1.966*1.968*1.9654
06/02/2004 12:00:00*1.9661*1.962*1.9661*1.9617
06/02/2004 12:05:00*1.96425*1.9647*1.9678*1.962
06/02/2004 12:10:00*1.9646*1.9638*1.9667*1.9635
06/02/2004 12:15:00*1.9637*1.9635*1.9651*1.9631
06/02/2004 12:20:00*1.9634*1.9621*1.9648*1.9621
06/02/2004 12:25:00*1.9615*1.9616*1.9631*1.9606
06/02/2004 12:30:00*1.9617*1.9616*1.9625*1.9608
06/02/2004 12:35:00*1.9617*1.9614*1.9632*1.9604
06/02/2004 12:40:00*1.9613*1.96*1.9621*1.9595
06/02/2004 12:45:00*1.9601*1.9601*1.9604*1.9595
06/02/2004 12:50:00*1.9603*1.96*1.9611*1.96
06/02/2004 12:55:00*1.9615*1.9601*1.9615*1.9595
06/02/2004 13:00:00*1.96015*1.9611*1.9613*1.9598
06/02/2004 13:05:00*1.9614*1.9614*1.9617*1.9598
06/02/2004 13:10:00*1.9612*1.9608*1.9616*1.9606
06/02/2004 13:15:00*1.9613*1.9609*1.9616*1.9606
06/02/2004 13:20:00*1.9607*1.9611*1.9617*1.9598
06/02/2004 13:25:00*1.9613*1.9625*1.9628*1.9607
06/02/2004 13:30:00*1.9622*1.9618*1.9627*1.9604
06/02/2004 13:35:00*1.962*1.9628*1.9632*1.9618
06/02/2004 13:40:00*1.963*1.9637*1.9639*1.9628
06/02/2004 13:45:00*1.9635*1.9657*1.969*1.9635
06/02/2004 13:50:00*1.9646*1.9674*1.9703*1.96385
06/02/2004 13:55:00*1.9676*1.9633*1.9676*1.9617
06/02/2004 14:00:00*1.9629*1.9622*1.9636*1.9617
06/02/2004 14:05:00*1.9621*1.961*1.9641*1.961
06/02/2004 14:10:00*1.9614*1.9636*1.9637*1.961
06/02/2004 14:15:00*1.9635*1.9653*1.9657*1.963
06/02/2004 14:20:00*1.9651*1.9638*1.9658*1.9636
06/02/2004 14:25:00*1.964*1.9636*1.9652*1.9623
06/02/2004 14:30:00*1.964*1.9627*1.964*1.96025
06/02/2004 14:35:00*1.9628*1.9674*1.9674*1.9612
06/02/2004 14:40:00*1.9693*1.96765*1.9693*1.9655
06/02/2004 14:45:00*1.9675*1.9665*1.97*1.966
06/02/2004 14:50:00*1.9664*1.9689*1.97*1.966
06/02/2004 14:55:00*1.9702*1.9666*1.9702*1.965
06/02/2004 15:00:00*1.9662*1.9669*1.9671*1.96615
06/02/2004 15:05:00*1.9668*1.9694*1.9698*1.9667
06/02/2004 15:10:00*1.9693*1.968*1.9714*1.9666
06/02/2004 15:15:00*1.9678*1.9647*1.968*1.9637
06/02/2004 15:20:00*1.9649*1.9671*1.9679*1.9647
06/02/2004 15:25:00*1.967*1.9667*1.9673*1.9659
06/02/2004 15:30:00*1.9671*1.9658*1.9672*1.9658
06/02/2004 15:35:00*1.9656*1.9655*1.966*1.9646
06/02/2004 15:40:00*1.9654*1.9655*1.9663*1.965
06/02/2004 15:45:00*1.9651*1.963*1.9655*1.9627
06/02/2004 15:50:00*1.9641*1.9644*1.9655*1.963
06/02/2004 15:55:00*1.9642*1.9644*1.9654*1.9634
06/02/2004 16:00:00*1.96315*1.964*1.9653*1.9627
06/02/2004 16:05:00*1.963*1.9652*1.9654*1.963
06/02/2004 16:10:00*1.9652*1.9636*1.9652*1.9623
06/02/2004 16:15:00*1.9634*1.9644*1.9652*1.9631
06/02/2004 16:20:00*1.9642*1.9649*1.9649*1.964
06/02/2004 16:25:00*1.9649*1.9644*1.9652*1.9638
06/02/2004 16:30:00*1.9645*1.9641*1.9656*1.9624
06/02/2004 16:35:00*1.9629*1.9653*1.9657*1.9629
06/02/2004 16:40:00*1.9653*1.9643*1.9666*1.9643
06/02/2004 16:45:00*1.9664*1.9663*1.9668*1.9643
06/02/2004 16:50:00*1.9666*1.9663*1.9683*1.9645
06/02/2004 16:55:00*1.9678*1.9666*1.9682*1.9661
06/02/2004 17:00:00*1.9671*1.9656*1.9671*1.9655
