05/30/2004 17:05:00*1.939*1.9391*1.9391*1.939
05/30/2004 17:10:00*1.9391*1.9392*1.9392*1.9391
05/30/2004 17:15:00*1.9392*1.9394*1.9396*1.9392
05/30/2004 17:20:00*1.9394*1.9389*1.9395*1.9389
05/30/2004 17:25:00*1.9388*1.9391*1.9393*1.9388
05/30/2004 17:30:00*1.9391*1.9393*1.9393*1.9391
05/30/2004 17:35:00*1.9393*1.9395*1.9395*1.9392
05/30/2004 17:40:00*1.9396*1.9393*1.9399*1.9393
05/30/2004 17:45:00*1.9396*1.9389*1.9396*1.9387
05/30/2004 17:50:00*1.9389*1.9365*1.9389*1.9364
05/30/2004 17:55:00*1.9383*1.9388*1.9388*1.9365
05/30/2004 18:00:00*1.9388*1.9399*1.9399*1.9383
05/30/2004 18:05:00*1.9425*1.9411*1.9425*1.9399
05/30/2004 18:10:00*1.9411*1.9405*1.9411*1.9405
05/30/2004 18:15:00*1.9413*1.9401*1.9413*1.9395
05/30/2004 18:20:00*1.9405*1.9412*1.9414*1.9401
05/30/2004 18:25:00*1.9406*1.9412*1.9419*1.9406
05/30/2004 18:30:00*1.9412*1.9412*1.9412*1.9399
05/30/2004 18:35:00*1.9415*1.9409*1.9415*1.9404
05/30/2004 18:40:00*1.9403*1.9408*1.9415*1.9403
05/30/2004 18:45:00*1.9411*1.9407*1.9411*1.9406
05/30/2004 18:50:00*1.9404*1.9404*1.9407*1.94
05/30/2004 18:55:00*1.9403*1.9401*1.9412*1.9401
05/30/2004 19:00:00*1.9401*1.9402*1.941*1.94
05/30/2004 19:05:00*1.9401*1.9405*1.9408*1.94
05/30/2004 19:10:00*1.9407*1.9405*1.9415*1.9405
05/30/2004 19:15:00*1.9415*1.9402*1.9415*1.9396
05/30/2004 19:20:00*1.9402*1.9402*1.9404*1.9398
05/30/2004 19:25:00*1.9405*1.9409*1.9409*1.9402
05/30/2004 19:30:00*1.9402*1.9399*1.9409*1.939
05/30/2004 19:35:00*1.9386*1.9359*1.9399*1.9359
05/30/2004 19:40:00*1.9389*1.9391*1.9407*1.9359
05/30/2004 19:45:00*1.9383*1.9387*1.9407*1.9383
05/30/2004 19:50:00*1.9387*1.9409*1.9409*1.9387
05/30/2004 19:55:00*1.9408*1.9401*1.9411*1.9392
05/30/2004 20:00:00*1.9397*1.9387*1.9401*1.9387
05/30/2004 20:05:00*1.9392*1.9398*1.9398*1.9387
05/30/2004 20:10:00*1.9401*1.94*1.9408*1.9398
05/30/2004 20:15:00*1.9404*1.9396*1.9404*1.9396
05/30/2004 20:20:00*1.9393*1.9392*1.9396*1.939
05/30/2004 20:25:00*1.9394*1.9388*1.9394*1.9358
05/30/2004 20:30:00*1.9407*1.9411*1.9411*1.9388
05/30/2004 20:35:00*1.941*1.9407*1.9413*1.9393
05/30/2004 20:40:00*1.9403*1.9358*1.9408*1.9358
05/30/2004 20:45:00*1.9399*1.9386*1.9408*1.9358
05/30/2004 20:50:00*1.9394*1.9361*1.9398*1.9361
05/30/2004 20:55:00*1.939*1.9662*1.9697*1.9361
05/30/2004 21:00:00*1.9373*1.9375*1.9751*1.937
05/30/2004 21:05:00*1.939*1.9396*1.97445*1.9375
05/30/2004 21:10:00*1.9382*1.9382*1.9753*1.9382
05/30/2004 21:15:00*1.9386*1.938*1.97475*1.9379
05/30/2004 21:20:00*1.9388*1.9393*1.9757*1.938
05/30/2004 21:25:00*1.9395*1.941*1.9747*1.9385
05/30/2004 21:30:00*1.9388*1.9383*1.97445*1.9367
05/30/2004 21:35:00*1.9405*1.9388*1.9757*1.9383
05/30/2004 21:40:00*1.9397*1.9386*1.9756*1.9386
05/30/2004 21:45:00*1.9413*1.9416*1.9753*1.9386
05/30/2004 21:50:00*1.9408*1.9411*1.9416*1.9404
05/30/2004 21:55:00*1.9401*1.9385*1.9411*1.9382
05/30/2004 22:00:00*1.9379*1.9382*1.9392*1.9379
05/30/2004 22:05:00*1.9369*1.9363*1.9386*1.9352
05/30/2004 22:10:00*1.9383*1.96*1.96*1.93515
05/30/2004 22:15:00*1.9377*1.9358*1.96*1.9346
05/30/2004 22:20:00*1.9375*1.9376*1.9389*1.9354
05/30/2004 22:25:00*1.9375*1.9378*1.9385*1.9355
05/30/2004 22:30:00*1.9367*1.9347*1.9383*1.9342
05/30/2004 22:35:00*1.9373*1.9376*1.9387*1.9347
05/30/2004 22:40:00*1.9362*1.9376*1.939*1.935
05/30/2004 22:45:00*1.9379*1.935*1.96415*1.935
05/30/2004 22:50:00*1.9363*1.9348*1.9638*1.9347
05/30/2004 22:55:00*1.9367*1.9561*1.96155*1.9343
05/30/2004 23:00:00*1.9555*1.9365*1.9561*1.9332
05/30/2004 23:05:00*1.9363*1.95375*1.95375*1.9339
05/30/2004 23:10:00*1.9334*1.9335*1.95535*1.9333
05/30/2004 23:15:00*1.9339*1.9333*1.9539*1.9331
05/30/2004 23:20:00*1.9336*1.9333*1.95365*1.9329
05/30/2004 23:25:00*1.933*1.9353*1.9522*1.9328
05/30/2004 23:30:00*1.9335*1.9336*1.9511*1.9331
05/30/2004 23:35:00*1.9357*1.935*1.9357*1.933
05/30/2004 23:40:00*1.9332*1.9345*1.95375*1.9332
05/30/2004 23:45:00*1.9353*1.9333*1.9488*1.9324
05/30/2004 23:50:00*1.9331*1.9333*1.952*1.9331
05/30/2004 23:55:00*1.935*1.9338*1.95125*1.9332
05/31/2004 00:00:00*1.9339*1.9352*1.9515*1.9332
05/31/2004 00:05:00*1.935*1.9332*1.9353*1.933
05/31/2004 00:10:00*1.935*1.9352*1.9355*1.9328
05/31/2004 00:15:00*1.9334*1.9346*1.93825*1.9327
05/31/2004 00:20:00*1.9325*1.9333*1.95015*1.9324
05/31/2004 00:25:00*1.9338*1.9334*1.9477*1.9323
05/31/2004 00:30:00*1.9331*1.9345*1.9355*1.9327
05/31/2004 00:35:00*1.9347*1.9347*1.93495*1.9325
05/31/2004 00:40:00*1.933*1.9329*1.9355*1.9327
05/31/2004 00:45:00*1.9333*1.9301*1.93595*1.9301
05/31/2004 00:50:00*1.9312*1.9333*1.9498*1.9301
05/31/2004 00:55:00*1.9348*1.9346*1.9503*1.9327
05/31/2004 01:00:00*1.9332*1.9351*1.9351*1.9332
05/31/2004 01:05:00*1.9352*1.9346*1.9352*1.9325
05/31/2004 01:10:00*1.9351*1.9345*1.9356*1.9321
05/31/2004 01:15:00*1.9339*1.933*1.94735*1.9314
05/31/2004 01:20:00*1.94945*1.9336*1.95055*1.9321
05/31/2004 01:25:00*1.9347*1.934*1.94825*1.9326
05/31/2004 01:30:00*1.9328*1.9336*1.9532*1.9328
05/31/2004 01:35:00*1.9349*1.9351*1.9543*1.9333
05/31/2004 01:40:00*1.9352*1.9358*1.95445*1.9314
05/31/2004 01:45:00*1.9358*1.9353*1.9359*1.9344
05/31/2004 01:50:00*1.9341*1.9335*1.9542*1.9333
05/31/2004 01:55:00*1.935*1.9341*1.95325*1.9334
05/31/2004 02:00:00*1.9341*1.9469*1.956*1.9333
05/31/2004 02:05:00*1.9352*1.934*1.9474*1.9288
05/31/2004 02:10:00*1.9313*1.933*1.9344*1.9313
05/31/2004 02:15:00*1.9332*1.9322*1.9341*1.9322
05/31/2004 02:20:00*1.9333*1.934*1.93905*1.9312
05/31/2004 02:25:00*1.9346*1.9335*1.9346*1.9316
05/31/2004 02:30:00*1.9315*1.9329*1.9411*1.9308
05/31/2004 02:35:00*1.9326*1.9326*1.9335*1.9321
05/31/2004 02:40:00*1.9313*1.9311*1.9421*1.9306
05/31/2004 02:45:00*1.9326*1.9333*1.94075*1.931
05/31/2004 02:50:00*1.9336*1.9315*1.94385*1.9305
05/31/2004 02:55:00*1.9324*1.9332*1.9412*1.9309
05/31/2004 03:00:00*1.9329*1.947*1.947*1.9319
05/31/2004 03:05:00*1.9333*1.9344*1.94765*1.932
05/31/2004 03:10:00*1.93585*1.94485*1.94605*1.9327
05/31/2004 03:15:00*1.9338*1.9329*1.95045*1.9323
05/31/2004 03:20:00*1.9332*1.9348*1.94685*1.9329
05/31/2004 03:25:00*1.9356*1.9353*1.9361*1.9335
05/31/2004 03:30:00*1.9329*1.95045*1.95255*1.9328
05/31/2004 03:35:00*1.9335*1.9327*1.95205*1.9324
05/31/2004 03:40:00*1.9334*1.9326*1.9483*1.9282
05/31/2004 03:45:00*1.9331*1.9328*1.94395*1.9315
05/31/2004 03:50:00*1.9327*1.9344*1.94365*1.932
05/31/2004 03:55:00*1.9344*1.9333*1.9482*1.9322
05/31/2004 04:00:00*1.9334*1.9329*1.9347*1.9323
05/31/2004 04:05:00*1.9343*1.9311*1.95*1.9308
05/31/2004 04:10:00*1.9351*1.9341*1.9356*1.9311
05/31/2004 04:15:00*1.9339*1.9345*1.9576*1.9321
05/31/2004 04:20:00*1.9343*1.9315*1.9586*1.9301
05/31/2004 04:25:00*1.9314*1.9343*1.9361*1.9303
05/31/2004 04:30:00*1.9343*1.9576*1.9586*1.9292
05/31/2004 04:35:00*1.931*1.9296*1.96005*1.9296
05/31/2004 04:40:00*1.932*1.9312*1.93925*1.929
05/31/2004 04:45:00*1.931*1.931*1.9319*1.9304
05/31/2004 04:50:00*1.9306*1.9313*1.9317*1.9291
05/31/2004 04:55:00*1.9302*1.9321*1.9331*1.9302
05/31/2004 05:00:00*1.9306*1.9319*1.93425*1.9299
05/31/2004 05:05:00*1.931*1.9315*1.9344*1.931
05/31/2004 05:10:00*1.9317*1.9303*1.9318*1.9293
05/31/2004 05:15:00*1.9314*1.9301*1.93225*1.92995
05/31/2004 05:20:00*1.9309*1.9309*1.9314*1.9301
05/31/2004 05:25:00*1.9306*1.9303*1.931*1.9288
05/31/2004 05:30:00*1.9305*1.9291*1.931*1.9289
05/31/2004 05:35:00*1.931*1.9301*1.931*1.9284
05/31/2004 05:40:00*1.93075*1.9283*1.93075*1.9281
05/31/2004 05:45:00*1.9285*1.9276*1.9303*1.9259
05/31/2004 05:50:00*1.9273*1.9267*1.9303*1.9255
05/31/2004 05:55:00*1.9269*1.9297*1.9297*1.926
05/31/2004 06:00:00*1.929*1.9272*1.93055*1.9265
05/31/2004 06:05:00*1.9284*1.927*1.93115*1.9265
05/31/2004 06:10:00*1.9297*1.92855*1.93175*1.926
05/31/2004 06:15:00*1.9292*1.9274*1.9296*1.9269
05/31/2004 06:20:00*1.9273*1.9277*1.9301*1.9272
05/31/2004 06:25:00*1.9277*1.9272*1.9298*1.9266
05/31/2004 06:30:00*1.9273*1.9298*1.9298*1.9251
05/31/2004 06:35:00*1.9252*1.9258*1.9298*1.9247
05/31/2004 06:40:00*1.9295*1.9267*1.9295*1.9252
05/31/2004 06:45:00*1.9271*1.9279*1.9284*1.9256
05/31/2004 06:50:00*1.926*1.9253*1.9283*1.925
05/31/2004 06:55:00*1.9258*1.9277*1.9279*1.9252
05/31/2004 07:00:00*1.9277*1.9263*1.95835*1.9252
05/31/2004 07:05:00*1.9257*1.92755*1.9279*1.9252
05/31/2004 07:10:00*1.9274*1.9287*1.9288*1.9266
05/31/2004 07:15:00*1.9282*1.928*1.9287*1.9258
05/31/2004 07:20:00*1.9264*1.95665*1.95665*1.9258
05/31/2004 07:25:00*1.9271*1.9247*1.95665*1.9244
05/31/2004 07:30:00*1.9244*1.925*1.9265*1.9232
05/31/2004 07:35:00*1.925*1.928*1.9294*1.9223
05/31/2004 07:40:00*1.9245*1.9287*1.9292*1.9245
05/31/2004 07:45:00*1.9289*1.9252*1.9315*1.9229
05/31/2004 07:50:00*1.9248*1.9269*1.93455*1.9248
05/31/2004 07:55:00*1.927*1.9259*1.9295*1.923
05/31/2004 08:00:00*1.9256*1.9297*1.9352*1.9256
05/31/2004 08:05:00*1.9295*1.9306*1.9308*1.9261
05/31/2004 08:10:00*1.92885*1.9296*1.9308*1.9263
05/31/2004 08:15:00*1.9299*1.9288*1.9303*1.9288
05/31/2004 08:20:00*1.9285*1.9274*1.9302*1.92735
05/31/2004 08:25:00*1.9273*1.9286*1.92885*1.9265
05/31/2004 08:30:00*1.9255*1.926*1.9567*1.925
05/31/2004 08:35:00*1.9279*1.9288*1.95785*1.926
05/31/2004 08:40:00*1.9286*1.9274*1.9633*1.9258
05/31/2004 08:45:00*1.9276*1.9266*1.9286*1.9258
05/31/2004 08:50:00*1.9286*1.92825*1.93*1.9258
05/31/2004 08:55:00*1.9277*1.9301*1.9301*1.9266
05/31/2004 09:00:00*1.9302*1.9316*1.9319*1.9277
05/31/2004 09:05:00*1.9316*1.9314*1.9316*1.9288
05/31/2004 09:10:00*1.9313*1.9321*1.9321*1.9296
05/31/2004 09:15:00*1.9323*1.9325*1.933*1.9298
05/31/2004 09:20:00*1.9314*1.932*1.93435*1.9307
05/31/2004 09:25:00*1.9322*1.931*1.9322*1.9297
05/31/2004 09:30:00*1.9316*1.9319*1.935*1.9296
05/31/2004 09:35:00*1.9318*1.931*1.93375*1.929
05/31/2004 09:40:00*1.9319*1.9325*1.93475*1.9297
05/31/2004 09:45:00*1.9355*1.932*1.9355*1.9304
05/31/2004 09:50:00*1.9331*1.9322*1.93475*1.9306
05/31/2004 09:55:00*1.9322*1.932*1.9356*1.93035
05/31/2004 10:00:00*1.9322*1.9313*1.93805*1.9295
05/31/2004 10:05:00*1.9324*1.93465*1.93915*1.9309
05/31/2004 10:10:00*1.9327*1.9324*1.93475*1.9314
05/31/2004 10:15:00*1.9328*1.9383*1.9397*1.9293
05/31/2004 10:20:00*1.9326*1.9337*1.9383*1.925
05/31/2004 10:25:00*1.9322*1.93415*1.93595*1.9257
05/31/2004 10:30:00*1.93205*1.9326*1.93445*1.9314
05/31/2004 10:35:00*1.9313*1.93745*1.93745*1.9306
05/31/2004 10:40:00*1.9364*1.9329*1.93745*1.9305
05/31/2004 10:45:00*1.9323*1.9322*1.9353*1.9304
05/31/2004 10:50:00*1.9326*1.9309*1.9327*1.9309
05/31/2004 10:55:00*1.9309*1.9315*1.9338*1.9298
05/31/2004 11:00:00*1.9313*1.9305*1.9316*1.9301
05/31/2004 11:05:00*1.9305*1.9328*1.9341*1.9304
05/31/2004 11:10:00*1.9327*1.9325*1.9328*1.9309
05/31/2004 11:15:00*1.9332*1.9326*1.9354*1.9306
05/31/2004 11:20:00*1.9322*1.9327*1.93425*1.9308
05/31/2004 11:25:00*1.932*1.9304*1.9331*1.9297
05/31/2004 11:30:00*1.9313*1.9316*1.9317*1.93
05/31/2004 11:35:00*1.9333*1.9321*1.9333*1.9298
05/31/2004 11:40:00*1.93055*1.93295*1.9334*1.93055
05/31/2004 11:45:00*1.9316*1.9308*1.9335*1.9306
05/31/2004 11:50:00*1.9324*1.931*1.933*1.9308
05/31/2004 11:55:00*1.9306*1.9321*1.9324*1.9306
05/31/2004 12:00:00*1.93195*1.93155*1.9332*1.9298
05/31/2004 12:05:00*1.9332*1.93275*1.9332*1.9298
05/31/2004 12:10:00*1.93105*1.9322*1.93375*1.9298
05/31/2004 12:15:00*1.9322*1.9313*1.9336*1.9298
05/31/2004 12:20:00*1.9302*1.9337*1.9341*1.9302
05/31/2004 12:25:00*1.9335*1.9342*1.93435*1.9306
05/31/2004 12:30:00*1.9342*1.9324*1.93535*1.9302
05/31/2004 12:35:00*1.9323*1.9319*1.9324*1.9313
05/31/2004 12:40:00*1.9317*1.9326*1.9336*1.9298
05/31/2004 12:45:00*1.933*1.9326*1.9341*1.9298
05/31/2004 12:50:00*1.93255*1.9336*1.9337*1.9313
05/31/2004 12:55:00*1.9306*1.9315*1.9336*1.9305
05/31/2004 13:00:00*1.9298*1.9317*1.93195*1.9298
05/31/2004 13:05:00*1.932*1.9317*1.9322*1.9297
05/31/2004 13:10:00*1.9312*1.9313*1.9317*1.9301
05/31/2004 13:15:00*1.9298*1.9319*1.9326*1.9298
05/31/2004 13:20:00*1.9322*1.9321*1.9326*1.92985
05/31/2004 13:25:00*1.9325*1.9298*1.9325*1.9298
05/31/2004 13:30:00*1.9295*1.93*1.9322*1.9287
05/31/2004 13:35:00*1.9299*1.9298*1.9322*1.9298
05/31/2004 13:40:00*1.9309*1.93095*1.9322*1.9298
05/31/2004 13:45:00*1.9305*1.9315*1.9326*1.9298
05/31/2004 13:50:00*1.9298*1.933*1.9337*1.9298
05/31/2004 13:55:00*1.9333*1.931*1.93915*1.9306
05/31/2004 14:00:00*1.93535*1.9336*1.93535*1.931
05/31/2004 14:05:00*1.931*1.93145*1.9336*1.9298
05/31/2004 14:10:00*1.9298*1.93425*1.9352*1.9298
05/31/2004 14:15:00*1.9327*1.9333*1.93425*1.93085
05/31/2004 14:20:00*1.93255*1.9318*1.9333*1.9308
05/31/2004 14:25:00*1.9319*1.9321*1.9327*1.9298
05/31/2004 14:30:00*1.92955*1.9332*1.93545*1.92955
05/31/2004 14:35:00*1.9334*1.9323*1.93595*1.9308
05/31/2004 14:40:00*1.9323*1.9309*1.9324*1.9303
05/31/2004 14:45:00*1.9305*1.93095*1.9323*1.93025
05/31/2004 14:50:00*1.9309*1.93095*1.9327*1.9303
05/31/2004 14:55:00*1.931*1.9318*1.933*1.9303
05/31/2004 15:00:00*1.9309*1.9324*1.93245*1.9303
05/31/2004 15:05:00*1.9322*1.9314*1.9324*1.9309
05/31/2004 15:10:00*1.9309*1.9323*1.9323*1.9301
05/31/2004 15:15:00*1.932*1.93105*1.9323*1.9295
05/31/2004 15:20:00*1.9315*1.931*1.93255*1.9294
05/31/2004 15:25:00*1.9308*1.9305*1.9314*1.9299
05/31/2004 15:30:00*1.9307*1.9302*1.931*1.9298
05/31/2004 15:35:00*1.9293*1.931*1.9311*1.9293
05/31/2004 15:40:00*1.9305*1.9288*1.9313*1.9288
05/31/2004 15:45:00*1.9298*1.9297*1.9307*1.9288
05/31/2004 15:50:00*1.9298*1.9299*1.9309*1.9276
05/31/2004 15:55:00*1.9297*1.9298*1.9305*1.9293
05/31/2004 16:00:00*1.9291*1.9295*1.93065*1.9276
05/31/2004 16:05:00*1.9296*1.9296*1.9306*1.9283
05/31/2004 16:10:00*1.9296*1.9295*1.9304*1.9291
05/31/2004 16:15:00*1.9296*1.9282*1.93*1.9282
05/31/2004 16:20:00*1.9297*1.9297*1.9298*1.9282
05/31/2004 16:25:00*1.9289*1.9285*1.93*1.9285
05/31/2004 16:30:00*1.9294*1.9287*1.9315*1.9285
05/31/2004 16:35:00*1.9308*1.9285*1.9308*1.9285
05/31/2004 16:40:00*1.9305*1.9293*1.9305*1.9285
05/31/2004 16:45:00*1.9298*1.9307*1.9307*1.9293
05/31/2004 16:50:00*1.9301*1.9298*1.9307*1.9282
05/31/2004 16:55:00*1.9305*1.9287*1.93165*1.9286
05/31/2004 17:00:00*1.9289*1.9276*1.9305*1.9276
