05/30/2004 14:10:00*1.9339*1.9339*1.9339*1.9339
05/30/2004 14:15:00*1.9339*1.934*1.934*1.9326
05/30/2004 14:20:00*1.934*1.934*1.934*1.934
05/30/2004 14:25:00*1.934*1.934*1.934*1.934
05/30/2004 14:30:00*1.934*1.9339*1.9351*1.9339
05/30/2004 14:35:00*1.9351*1.9351*1.9351*1.9337
05/30/2004 14:40:00*1.9351*1.9351*1.9351*1.9351
05/30/2004 14:45:00*1.9351*1.9351*1.9351*1.9351
05/30/2004 14:50:00*1.9351*1.9414*1.9414*1.9331
05/30/2004 14:55:00*1.9319*1.9392*1.9414*1.9319
05/30/2004 15:00:00*1.9396*1.9391*1.9396*1.9313
05/30/2004 15:05:00*1.9392*1.9414*1.9414*1.9315
05/30/2004 15:10:00*1.9319*1.9311*1.94165*1.931
05/30/2004 15:15:00*1.9405*1.9316*1.9433*1.9311
05/30/2004 15:20:00*1.94325*1.931*1.94325*1.931
05/30/2004 15:25:00*1.931*1.9332*1.95375*1.931
05/30/2004 15:30:00*1.95275*1.9343*1.95275*1.9332
05/30/2004 15:35:00*1.9343*1.9343*1.9531*1.9343
05/30/2004 15:40:00*1.9343*1.9348*1.9531*1.9342
05/30/2004 15:45:00*1.9347*1.9351*1.9535*1.9345
05/30/2004 15:50:00*1.935*1.9354*1.95345*1.935
05/30/2004 15:55:00*1.9354*1.9365*1.95145*1.9306
05/30/2004 16:00:00*1.9374*1.9364*1.95465*1.9363
05/30/2004 16:05:00*1.95415*1.9373*1.95415*1.9364
05/30/2004 16:10:00*1.9377*1.9374*1.9548*1.9373
05/30/2004 16:15:00*1.9394*1.9396*1.9396*1.9374
05/30/2004 16:20:00*1.9395*1.9396*1.9397*1.9395
05/30/2004 16:25:00*1.9396*1.9396*1.9396*1.9394
05/30/2004 16:30:00*1.9393*1.9393*1.9396*1.9393
05/30/2004 16:35:00*1.9397*1.9399*1.9399*1.9393
05/30/2004 16:40:00*1.9399*1.9396*1.9399*1.9396
05/30/2004 16:45:00*1.9391*1.9388*1.9396*1.9388
05/30/2004 16:50:00*1.9386*1.9386*1.9388*1.9386
05/30/2004 16:55:00*1.9386*1.939*1.939*1.9386
05/30/2004 17:00:00*1.939*1.939*1.9392*1.939
