05/27/2004 17:05:00*1.9317*1.9306*1.9379*1.9304
05/27/2004 17:10:00*1.9322*1.9404*1.9421*1.9298
05/27/2004 17:15:00*1.9333*1.94325*1.9458*1.9315
05/27/2004 17:20:00*1.94275*1.94975*1.9503*1.9319
05/27/2004 17:25:00*1.9339*1.9324*1.94975*1.9304
05/27/2004 17:30:00*1.9306*1.9324*1.9406*1.9303
05/27/2004 17:35:00*1.9328*1.9321*1.934*1.9312
05/27/2004 17:40:00*1.934*1.9329*1.93555*1.9303
05/27/2004 17:45:00*1.9327*1.9312*1.933*1.92965
05/27/2004 17:50:00*1.9328*1.9296*1.9328*1.92885
05/27/2004 17:55:00*1.93*1.9303*1.9306*1.9296
05/27/2004 18:00:00*1.9299*1.9298*1.9309*1.9298
05/27/2004 18:05:00*1.9302*1.933*1.93395*1.9298
05/27/2004 18:10:00*1.9331*1.9309*1.9334*1.9309
05/27/2004 18:15:00*1.9337*1.9315*1.9337*1.9309
05/27/2004 18:20:00*1.9315*1.9349*1.94375*1.9311
05/27/2004 18:25:00*1.9349*1.9326*1.936*1.9319
05/27/2004 18:30:00*1.9329*1.9338*1.9359*1.9326
05/27/2004 18:35:00*1.9359*1.9369*1.9376*1.9336
05/27/2004 18:40:00*1.9372*1.9353*1.9379*1.9333
05/27/2004 18:45:00*1.9353*1.9359*1.9372*1.9333
05/27/2004 18:50:00*1.936*1.9363*1.9377*1.9347
05/27/2004 18:55:00*1.9365*1.9337*1.9377*1.9329
05/27/2004 19:00:00*1.9337*1.9344*1.937*1.9335
05/27/2004 19:05:00*1.9362*1.9347*1.9368*1.9336
05/27/2004 19:10:00*1.9348*1.9383*1.9383*1.9345
05/27/2004 19:15:00*1.9381*1.9354*1.939*1.9354
05/27/2004 19:20:00*1.9374*1.9386*1.9396*1.9351
05/27/2004 19:25:00*1.9397*1.9398*1.9406*1.9384
05/27/2004 19:30:00*1.9398*1.9386*1.9412*1.9383
05/27/2004 19:35:00*1.9389*1.9383*1.9394*1.9372
05/27/2004 19:40:00*1.9395*1.9384*1.9395*1.9357
05/27/2004 19:45:00*1.9389*1.9369*1.9389*1.9357
05/27/2004 19:50:00*1.9368*1.9375*1.9389*1.9356
05/27/2004 19:55:00*1.9381*1.9362*1.9389*1.9343
05/27/2004 20:00:00*1.9359*1.936*1.9379*1.9341
05/27/2004 20:05:00*1.9367*1.9377*1.9381*1.9332
05/27/2004 20:10:00*1.9374*1.9371*1.9377*1.9337
05/27/2004 20:15:00*1.9377*1.9349*1.9377*1.9337
05/27/2004 20:20:00*1.9368*1.9347*1.9376*1.9346
05/27/2004 20:25:00*1.9369*1.9363*1.9369*1.9342
05/27/2004 20:30:00*1.9365*1.9345*1.9377*1.9341
05/27/2004 20:35:00*1.9369*1.9372*1.9377*1.9344
05/27/2004 20:40:00*1.9378*1.9371*1.9379*1.9345
05/27/2004 20:45:00*1.9369*1.9374*1.9377*1.936
05/27/2004 20:50:00*1.9372*1.9363*1.938*1.9341
05/27/2004 20:55:00*1.9356*1.9377*1.938*1.9339
05/27/2004 21:00:00*1.9382*1.9347*1.9391*1.9344
05/27/2004 21:05:00*1.9374*1.9379*1.938*1.9345
05/27/2004 21:10:00*1.9369*1.9344*1.938*1.9342
05/27/2004 21:15:00*1.9373*1.9333*1.9391*1.9333
05/27/2004 21:20:00*1.9384*1.9386*1.9404*1.9331
05/27/2004 21:25:00*1.9386*1.9377*1.9391*1.9354
05/27/2004 21:30:00*1.9381*1.9375*1.9383*1.9354
05/27/2004 21:35:00*1.9374*1.9378*1.9384*1.936
05/27/2004 21:40:00*1.9375*1.935*1.9384*1.9348
05/27/2004 21:45:00*1.9366*1.9344*1.9368*1.9333
05/27/2004 21:50:00*1.9544*1.933*1.95525*1.933
05/27/2004 21:55:00*1.9344*1.9371*1.9371*1.9328
05/27/2004 22:00:00*1.9369*1.9338*1.938*1.9332
05/27/2004 22:05:00*1.9377*1.938*1.9397*1.9332
05/27/2004 22:10:00*1.9378*1.9375*1.9395*1.9363
05/27/2004 22:15:00*1.9379*1.9354*1.9397*1.9354
05/27/2004 22:20:00*1.9348*1.9339*1.9383*1.9324
05/27/2004 22:25:00*1.9338*1.9326*1.9351*1.93155
05/27/2004 22:30:00*1.9324*1.9309*1.93405*1.9297
05/27/2004 22:35:00*1.9326*1.9343*1.9353*1.9303
05/27/2004 22:40:00*1.9344*1.9322*1.9354*1.9322
05/27/2004 22:45:00*1.9355*1.9341*1.9364*1.9322
05/27/2004 22:50:00*1.9332*1.9364*1.9364*1.9322
05/27/2004 22:55:00*1.9352*1.9365*1.9371*1.9324
05/27/2004 23:00:00*1.9336*1.9354*1.9366*1.9336
05/27/2004 23:05:00*1.9353*1.9356*1.9361*1.9326
05/27/2004 23:10:00*1.9358*1.9356*1.9363*1.93305
05/27/2004 23:15:00*1.9344*1.9344*1.937*1.9335
05/27/2004 23:20:00*1.9341*1.9344*1.9375*1.9341
05/27/2004 23:25:00*1.9357*1.9345*1.9372*1.9339
05/27/2004 23:30:00*1.9363*1.9344*1.9372*1.9342
05/27/2004 23:35:00*1.9365*1.9342*1.9372*1.9341
05/27/2004 23:40:00*1.9368*1.937*1.9372*1.9342
05/27/2004 23:45:00*1.9377*1.9367*1.9377*1.9342
05/27/2004 23:50:00*1.9344*1.9363*1.938*1.9339
05/27/2004 23:55:00*1.9363*1.9342*1.9379*1.9342
05/28/2004 00:00:00*1.9344*1.9377*1.9587*1.9342
05/28/2004 00:05:00*1.938*1.9382*1.9392*1.9347
05/28/2004 00:10:00*1.9359*1.9384*1.9388*1.9358
05/28/2004 00:15:00*1.9386*1.9364*1.9389*1.9364
05/28/2004 00:20:00*1.9371*1.9373*1.9382*1.9361
05/28/2004 00:25:00*1.9374*1.9376*1.9383*1.9353
05/28/2004 00:30:00*1.9377*1.9356*1.9382*1.9348
05/28/2004 00:35:00*1.9372*1.9355*1.9386*1.9352
05/28/2004 00:40:00*1.9355*1.9379*1.9385*1.9353
05/28/2004 00:45:00*1.9378*1.9376*1.9382*1.9358
05/28/2004 00:50:00*1.9378*1.9361*1.938*1.9356
05/28/2004 00:55:00*1.9367*1.9358*1.9377*1.9356
05/28/2004 01:00:00*1.9376*1.9377*1.9381*1.9358
05/28/2004 01:05:00*1.938*1.9385*1.9389*1.9361
05/28/2004 01:10:00*1.9387*1.9383*1.939*1.9375
05/28/2004 01:15:00*1.9382*1.9377*1.9387*1.9359
05/28/2004 01:20:00*1.9379*1.9382*1.9383*1.9355
05/28/2004 01:25:00*1.9382*1.9374*1.9385*1.9358
05/28/2004 01:30:00*1.9376*1.938*1.9383*1.9355
05/28/2004 01:35:00*1.9385*1.9353*1.9385*1.9353
05/28/2004 01:40:00*1.9376*1.938*1.9382*1.9353
05/28/2004 01:45:00*1.9381*1.9379*1.9383*1.9355
05/28/2004 01:50:00*1.9356*1.9376*1.9382*1.935
05/28/2004 01:55:00*1.9374*1.9376*1.9395*1.9371
05/28/2004 02:00:00*1.9377*1.9369*1.9396*1.9364
05/28/2004 02:05:00*1.9369*1.9375*1.9392*1.9354
05/28/2004 02:10:00*1.9377*1.9366*1.9378*1.9353
05/28/2004 02:15:00*1.9363*1.9374*1.9386*1.9345
05/28/2004 02:20:00*1.9379*1.9367*1.9381*1.9348
05/28/2004 02:25:00*1.9367*1.9368*1.9373*1.9345
05/28/2004 02:30:00*1.9367*1.9356*1.9369*1.9331
05/28/2004 02:40:00*1.9355*1.935*1.95405*1.9341
05/28/2004 02:45:00*1.9357*1.9371*1.9384*1.9345
05/28/2004 02:50:00*1.937*1.9374*1.9377*1.9356
05/28/2004 02:55:00*1.9374*1.9408*1.941*1.9372
05/28/2004 03:00:00*1.9407*1.9424*1.9436*1.9402
05/28/2004 03:05:00*1.9422*1.9428*1.9434*1.9414
05/28/2004 03:10:00*1.9431*1.9448*1.946*1.9417
05/28/2004 03:15:00*1.9446*1.9452*1.9454*1.9425
05/28/2004 03:20:00*1.945*1.9445*1.9455*1.9445
05/28/2004 03:25:00*1.9442*1.9446*1.9458*1.9442
05/28/2004 03:30:00*1.9448*1.9465*1.9477*1.9445
05/28/2004 03:35:00*1.9466*1.9455*1.9466*1.945
05/28/2004 03:40:00*1.945*1.9451*1.9476*1.9435
05/28/2004 03:45:00*1.9448*1.945*1.94605*1.9438
05/28/2004 03:50:00*1.9451*1.9452*1.9463*1.9433
05/28/2004 03:55:00*1.9451*1.945*1.9458*1.9438
05/28/2004 04:00:00*1.94515*1.9448*1.9456*1.9433
05/28/2004 04:05:00*1.9452*1.9474*1.9474*1.9445
05/28/2004 04:10:00*1.9434*1.946*1.9474*1.9434
05/28/2004 04:15:00*1.9461*1.9469*1.9486*1.9453
05/28/2004 04:20:00*1.947*1.9477*1.9486*1.9468
05/28/2004 04:25:00*1.948*1.949*1.9494*1.9468
05/28/2004 04:30:00*1.949*1.9485*1.9504*1.9484
05/28/2004 04:35:00*1.9495*1.9498*1.9508*1.9469
05/28/2004 04:40:00*1.9496*1.9494*1.9498*1.9476
05/28/2004 04:45:00*1.9492*1.9504*1.9504*1.9483
05/28/2004 04:50:00*1.9502*1.94685*1.951*1.94685
05/28/2004 04:55:00*1.9472*1.9493*1.9503*1.9446
05/28/2004 05:00:00*1.9491*1.9534*1.9539*1.9487
05/28/2004 05:05:00*1.9531*1.9501*1.954*1.9485
05/28/2004 05:10:00*1.95*1.948*1.9511*1.9479
05/28/2004 05:15:00*1.9479*1.94715*1.9492*1.9457
05/28/2004 05:20:00*1.9467*1.9441*1.94715*1.94385
05/28/2004 05:25:00*1.944*1.943*1.9457*1.9423
05/28/2004 05:30:00*1.9429*1.9445*1.9477*1.9429
05/28/2004 05:35:00*1.9451*1.9458*1.9477*1.9436
05/28/2004 05:40:00*1.9459*1.9467*1.947*1.945
05/28/2004 05:45:00*1.9465*1.9464*1.9473*1.9452
05/28/2004 05:50:00*1.9473*1.9468*1.9475*1.9461
05/28/2004 05:55:00*1.9468*1.9445*1.947*1.9418
05/28/2004 06:00:00*1.9443*1.9442*1.9455*1.9429
05/28/2004 06:05:00*1.9439*1.95335*1.95335*1.9434
05/28/2004 06:10:00*1.9436*1.9441*1.95335*1.9434
05/28/2004 06:15:00*1.9441*1.9447*1.9453*1.943
05/28/2004 06:20:00*1.9449*1.9442*1.945*1.9434
05/28/2004 06:25:00*1.9444*1.94435*1.94715*1.9426
05/28/2004 06:30:00*1.9439*1.9438*1.9448*1.943
05/28/2004 06:35:00*1.9427*1.9437*1.94565*1.9427
05/28/2004 06:40:00*1.9442*1.9453*1.9464*1.9425
05/28/2004 06:45:00*1.9453*1.9437*1.94545*1.9426
05/28/2004 06:50:00*1.9438*1.9433*1.9444*1.943
05/28/2004 06:55:00*1.9434*1.9427*1.94405*1.942
05/28/2004 07:00:00*1.9429*1.94165*1.9431*1.9398
05/28/2004 07:05:00*1.9406*1.9435*1.9436*1.9402
05/28/2004 07:10:00*1.9431*1.9418*1.9445*1.9414
05/28/2004 07:15:00*1.9422*1.9418*1.94265*1.9408
05/28/2004 07:20:00*1.9416*1.9419*1.94245*1.9408
05/28/2004 07:25:00*1.9419*1.942*1.9423*1.9417
05/28/2004 07:30:00*1.9421*1.9419*1.94255*1.9408
05/28/2004 07:35:00*1.9417*1.9417*1.9424*1.9409
05/28/2004 07:40:00*1.94155*1.9422*1.9426*1.9409
05/28/2004 07:45:00*1.9422*1.9422*1.9444*1.9405
05/28/2004 07:50:00*1.942*1.9442*1.94525*1.9406
05/28/2004 07:55:00*1.9417*1.9433*1.94795*1.9417
05/28/2004 08:00:00*1.9434*1.9422*1.944*1.9408
05/28/2004 08:05:00*1.9424*1.9419*1.9426*1.94135
05/28/2004 08:10:00*1.9421*1.9414*1.9423*1.941
05/28/2004 08:15:00*1.9411*1.9409*1.9419*1.9409
05/28/2004 08:20:00*1.941*1.9413*1.9419*1.9402
05/28/2004 08:25:00*1.941*1.9424*1.9425*1.9408
05/28/2004 08:30:00*1.9421*1.94235*1.9424*1.9391
05/28/2004 08:35:00*1.9412*1.9413*1.9433*1.9393
05/28/2004 08:40:00*1.9419*1.9429*1.9432*1.94085
05/28/2004 08:45:00*1.9423*1.9413*1.9429*1.9403
05/28/2004 08:50:00*1.9407*1.93915*1.943*1.93915
05/28/2004 08:55:00*1.9415*1.942*1.94485*1.9379
05/28/2004 09:00:00*1.9414*1.9435*1.94485*1.9407
05/28/2004 09:05:00*1.9437*1.944*1.946*1.9417
05/28/2004 09:10:00*1.9441*1.9423*1.9455*1.9413
05/28/2004 09:15:00*1.9431*1.9427*1.94525*1.9419
05/28/2004 09:20:00*1.9428*1.9416*1.9434*1.9399
05/28/2004 09:25:00*1.9416*1.94*1.9419*1.939
05/28/2004 09:30:00*1.9402*1.9407*1.9413*1.93795
05/28/2004 09:35:00*1.9408*1.9424*1.9429*1.9402
05/28/2004 09:40:00*1.9425*1.9424*1.9452*1.94015
05/28/2004 09:45:00*1.9419*1.9428*1.9444*1.9407
05/28/2004 09:50:00*1.9434*1.9399*1.9436*1.939
05/28/2004 09:55:00*1.941*1.9408*1.94145*1.9352
05/28/2004 10:00:00*1.9409*1.9393*1.944*1.93725
05/28/2004 10:05:00*1.93835*1.9382*1.93965*1.9342
05/28/2004 10:10:00*1.938*1.9406*1.9431*1.9358
05/28/2004 10:15:00*1.9407*1.9416*1.9434*1.9402
05/28/2004 10:20:00*1.941*1.9424*1.9439*1.9397
05/28/2004 10:25:00*1.9422*1.9442*1.9442*1.9416
05/28/2004 10:30:00*1.9444*1.9433*1.94535*1.9423
05/28/2004 10:35:00*1.9431*1.943*1.94495*1.9426
05/28/2004 10:40:00*1.9431*1.943*1.9444*1.9421
05/28/2004 10:45:00*1.9436*1.9426*1.9436*1.942
05/28/2004 10:50:00*1.9427*1.9406*1.9438*1.9399
05/28/2004 10:55:00*1.9406*1.9432*1.94575*1.9405
05/28/2004 11:00:00*1.9431*1.9437*1.9445*1.9422
05/28/2004 11:05:00*1.9439*1.9429*1.9459*1.94125
05/28/2004 11:10:00*1.943*1.94015*1.943*1.9384
05/28/2004 11:15:00*1.9387*1.9404*1.9416*1.9374
05/28/2004 11:20:00*1.9403*1.9365*1.9417*1.9351
05/28/2004 11:25:00*1.936*1.9394*1.9394*1.9352
05/28/2004 11:30:00*1.9393*1.9382*1.9401*1.9382
05/28/2004 11:35:00*1.9383*1.9417*1.9422*1.9375
05/28/2004 11:40:00*1.9419*1.9398*1.9419*1.9361
05/28/2004 11:45:00*1.9394*1.9419*1.9427*1.9394
05/28/2004 11:50:00*1.941*1.9411*1.943*1.94
05/28/2004 11:55:00*1.9411*1.9435*1.9444*1.941
05/28/2004 12:00:00*1.9443*1.9444*1.94585*1.9413
05/28/2004 12:05:00*1.9445*1.9428*1.9445*1.9408
05/28/2004 12:10:00*1.9425*1.9396*1.943*1.9394
05/28/2004 12:15:00*1.9398*1.9404*1.941*1.9395
05/28/2004 12:20:00*1.9403*1.9405*1.9409*1.939
05/28/2004 12:25:00*1.9405*1.9417*1.942*1.9386
05/28/2004 12:30:00*1.9402*1.94005*1.9419*1.9397
05/28/2004 12:35:00*1.9414*1.9402*1.9417*1.9392
05/28/2004 12:40:00*1.9387*1.9389*1.9413*1.9379
05/28/2004 12:45:00*1.9389*1.9386*1.94145*1.9386
05/28/2004 12:50:00*1.9388*1.9395*1.9397*1.9386
05/28/2004 12:55:00*1.9394*1.93945*1.9405*1.9378
05/28/2004 13:00:00*1.9397*1.9408*1.9414*1.9394
05/28/2004 13:05:00*1.9413*1.9408*1.942*1.9399
05/28/2004 13:10:00*1.9407*1.9424*1.9432*1.9401
05/28/2004 13:15:00*1.9423*1.9413*1.9425*1.9403
05/28/2004 13:20:00*1.9424*1.9439*1.94595*1.94105
05/28/2004 13:25:00*1.9443*1.943*1.9443*1.94065
05/28/2004 13:30:00*1.9404*1.9428*1.9439*1.9397
05/28/2004 13:35:00*1.9438*1.9421*1.94575*1.93965
05/28/2004 13:40:00*1.9422*1.9421*1.9441*1.94
05/28/2004 13:45:00*1.9403*1.94*1.9421*1.9396
05/28/2004 13:50:00*1.9406*1.9418*1.9424*1.94
05/28/2004 13:55:00*1.9418*1.942*1.9424*1.9408
05/28/2004 14:00:00*1.9424*1.9397*1.94325*1.9397
05/28/2004 14:05:00*1.9399*1.9399*1.9411*1.9396
05/28/2004 14:10:00*1.9399*1.9402*1.9405*1.9396
05/28/2004 14:15:00*1.9406*1.9399*1.9406*1.9397
05/28/2004 14:20:00*1.9397*1.9394*1.9405*1.9391
05/28/2004 14:25:00*1.9392*1.9395*1.9398*1.9392
05/28/2004 14:30:00*1.9393*1.9393*1.9395*1.9388
05/28/2004 14:35:00*1.939*1.9393*1.9403*1.939
05/28/2004 14:40:00*1.9393*1.9396*1.9397*1.9393
05/28/2004 14:45:00*1.9393*1.9389*1.9397*1.9379
05/28/2004 14:50:00*1.9386*1.9393*1.9394*1.9386
05/28/2004 14:55:00*1.9393*1.9387*1.9398*1.9384
05/28/2004 15:00:00*1.9388*1.9364*1.9394*1.9364
05/28/2004 15:05:00*1.939*1.9369*1.94055*1.9364
05/28/2004 15:10:00*1.9367*1.9374*1.9677*1.9367
05/28/2004 15:15:00*1.9383*1.9366*1.9384*1.9345
05/28/2004 15:20:00*1.9349*1.9374*1.95565*1.9344
05/28/2004 15:25:00*1.9378*1.95955*1.9601*1.9344
05/28/2004 15:30:00*1.95945*1.9348*1.95955*1.9347
05/28/2004 15:35:00*1.9356*1.9364*1.9371*1.9341
05/28/2004 15:40:00*1.9342*1.9353*1.9372*1.9342
05/28/2004 15:45:00*1.9377*1.9364*1.9602*1.9352
05/28/2004 15:50:00*1.9361*1.9348*1.9377*1.9334
05/28/2004 15:55:00*1.9344*1.9332*1.9366*1.933
05/28/2004 16:00:00*1.9329*1.9329*1.94695*1.9327
05/28/2004 16:05:00*1.9341*1.9333*1.9487*1.9324
05/28/2004 16:10:00*1.9334*1.9335*1.9354*1.9328
05/28/2004 16:15:00*1.9323*1.9344*1.9359*1.9323
05/28/2004 16:20:00*1.9341*1.9324*1.9408*1.9311
05/28/2004 16:25:00*1.9351*1.9327*1.9361*1.9321
05/28/2004 16:30:00*1.9323*1.9331*1.94605*1.9323
05/28/2004 16:35:00*1.9331*1.9333*1.935*1.9326
05/28/2004 16:40:00*1.9337*1.9349*1.9354*1.9317
05/28/2004 16:45:00*1.9332*1.9337*1.9356*1.9332
05/28/2004 16:50:00*1.9339*1.9334*1.9356*1.9329
05/28/2004 16:55:00*1.9325*1.9317*1.94525*1.9309
05/28/2004 17:00:00*1.9324*1.9324*1.94515*1.9305
