05/26/2004 17:05:00*1.9489*1.9487*1.9501*1.9473
05/26/2004 17:10:00*1.9489*1.9484*1.9495*1.9476
05/26/2004 17:15:00*1.946*1.9494*1.9502*1.946
05/26/2004 17:20:00*1.9477*1.9486*1.9495*1.9476
05/26/2004 17:25:00*1.9479*1.9492*1.9499*1.9461
05/26/2004 17:30:00*1.9491*1.9493*1.9497*1.9474
05/26/2004 17:35:00*1.9472*1.9493*1.9493*1.9464
05/26/2004 17:40:00*1.9475*1.9489*1.9493*1.9459
05/26/2004 17:45:00*1.9476*1.9488*1.9492*1.946
05/26/2004 17:50:00*1.9474*1.9494*1.9494*1.9474
05/26/2004 17:55:00*1.9496*1.9491*1.95*1.9466
05/26/2004 18:00:00*1.9493*1.9486*1.9493*1.9466
05/26/2004 18:05:00*1.9485*1.9481*1.9487*1.9464
05/26/2004 18:10:00*1.9483*1.9483*1.9492*1.946
05/26/2004 18:15:00*1.948*1.9484*1.9487*1.9453
05/26/2004 18:20:00*1.9478*1.9468*1.9487*1.9456
05/26/2004 18:25:00*1.9473*1.9453*1.97145*1.9453
05/26/2004 18:30:00*1.9453*1.9463*1.9701*1.9441
05/26/2004 18:35:00*1.9471*1.9455*1.97025*1.9444
05/26/2004 18:40:00*1.9452*1.9449*1.9653*1.9441
05/26/2004 18:45:00*1.9463*1.9479*1.9653*1.9447
05/26/2004 18:50:00*1.9463*1.9472*1.9734*1.9446
05/26/2004 18:55:00*1.9483*1.9438*1.97335*1.9438
05/26/2004 19:00:00*1.944*1.9449*1.9729*1.9438
05/26/2004 19:05:00*1.9471*1.9446*1.9656*1.9443
05/26/2004 19:10:00*1.9447*1.9441*1.9621*1.9431
05/26/2004 19:15:00*1.9437*1.9444*1.9481*1.9437
05/26/2004 19:20:00*1.9489*1.9476*1.97575*1.9444
05/26/2004 19:25:00*1.948*1.9471*1.974*1.9463
05/26/2004 19:30:00*1.9468*1.948*1.9788*1.9455
05/26/2004 19:35:00*1.9483*1.9497*1.97225*1.9471
05/26/2004 19:40:00*1.9495*1.9498*1.95*1.9483
05/26/2004 19:45:00*1.95*1.9499*1.9503*1.9495
05/26/2004 19:50:00*1.9498*1.9497*1.9508*1.949
05/26/2004 19:55:00*1.9505*1.9479*1.9505*1.9479
05/26/2004 20:00:00*1.9466*1.9482*1.9486*1.9461
05/26/2004 20:05:00*1.9486*1.9474*1.9505*1.9474
05/26/2004 20:10:00*1.9476*1.9485*1.9492*1.9453
05/26/2004 20:15:00*1.9489*1.9453*1.9489*1.9451
05/26/2004 20:20:00*1.9453*1.9469*1.97125*1.9453
05/26/2004 20:25:00*1.9465*1.9484*1.9495*1.9465
05/26/2004 20:30:00*1.9487*1.9482*1.9488*1.9477
05/26/2004 20:35:00*1.9486*1.9461*1.9486*1.9458
05/26/2004 20:40:00*1.9459*1.9481*1.9487*1.9459
05/26/2004 20:45:00*1.9484*1.9479*1.9485*1.9456
05/26/2004 20:50:00*1.9467*1.9484*1.9493*1.9464
05/26/2004 20:55:00*1.9468*1.9443*1.9487*1.9443
05/26/2004 21:00:00*1.9445*1.9439*1.9571*1.9431
05/26/2004 21:05:00*1.9461*1.9459*1.9468*1.9437
05/26/2004 21:10:00*1.946*1.9445*1.9575*1.9437
05/26/2004 21:15:00*1.945*1.9441*1.9463*1.9433
05/26/2004 21:20:00*1.9459*1.9459*1.946*1.9437
05/26/2004 21:25:00*1.9459*1.9454*1.9459*1.9423
05/26/2004 21:30:00*1.943*1.9453*1.9459*1.9428
05/26/2004 21:35:00*1.9451*1.9433*1.9459*1.9427
05/26/2004 21:40:00*1.9435*1.9449*1.9458*1.9419
05/26/2004 21:45:00*1.9451*1.9426*1.9461*1.9422
05/26/2004 21:50:00*1.9444*1.9451*1.9466*1.9423
05/26/2004 21:55:00*1.9451*1.9444*1.9454*1.9418
05/26/2004 22:00:00*1.9446*1.9442*1.9459*1.9425
05/26/2004 22:05:00*1.9423*1.9432*1.9454*1.9412
05/26/2004 22:10:00*1.9438*1.9435*1.9447*1.9419
05/26/2004 22:15:00*1.9438*1.9444*1.94555*1.9412
05/26/2004 22:20:00*1.9449*1.94325*1.94615*1.941
05/26/2004 22:25:00*1.9422*1.9424*1.94435*1.9411
05/26/2004 22:30:00*1.9426*1.9427*1.9444*1.9409
05/26/2004 22:35:00*1.9424*1.942*1.94575*1.94105
05/26/2004 22:40:00*1.9408*1.9426*1.9448*1.9405
05/26/2004 22:45:00*1.9425*1.94*1.9426*1.9398
05/26/2004 22:50:00*1.9401*1.9401*1.9428*1.9394
05/26/2004 22:55:00*1.9401*1.9408*1.94235*1.94
05/26/2004 23:00:00*1.9406*1.9407*1.9408*1.9396
05/26/2004 23:05:00*1.9418*1.9406*1.9418*1.9401
05/26/2004 23:10:00*1.9408*1.9412*1.9422*1.9392
05/26/2004 23:15:00*1.9416*1.9419*1.9424*1.9404
05/26/2004 23:20:00*1.9414*1.9402*1.9424*1.9402
05/26/2004 23:25:00*1.94*1.942*1.942*1.94
05/26/2004 23:30:00*1.9419*1.9422*1.9428*1.94015
05/26/2004 23:35:00*1.9422*1.942*1.9427*1.94045
05/26/2004 23:40:00*1.9423*1.9431*1.9431*1.9404
05/26/2004 23:45:00*1.9435*1.94265*1.94385*1.941
05/26/2004 23:50:00*1.9428*1.9433*1.94445*1.9402
05/26/2004 23:55:00*1.9437*1.9419*1.9439*1.94115
05/27/2004 00:00:00*1.9422*1.9424*1.9431*1.94055
05/27/2004 00:05:00*1.9419*1.9416*1.9425*1.94
05/27/2004 00:10:00*1.9419*1.9411*1.9421*1.941
05/27/2004 00:15:00*1.9409*1.9415*1.94435*1.9406
05/27/2004 00:20:00*1.941*1.9414*1.942*1.9403
05/27/2004 00:25:00*1.9432*1.9421*1.9432*1.9404
05/27/2004 00:30:00*1.9418*1.9428*1.9429*1.941
05/27/2004 00:35:00*1.9429*1.9431*1.94455*1.9414
05/27/2004 00:40:00*1.9429*1.9431*1.9436*1.9413
05/27/2004 00:45:00*1.9433*1.94495*1.94495*1.941
05/27/2004 00:50:00*1.94485*1.9429*1.94505*1.9405
05/27/2004 00:55:00*1.943*1.9411*1.9437*1.9411
05/27/2004 01:00:00*1.9472*1.9418*1.9524*1.9411
05/27/2004 01:05:00*1.9406*1.9436*1.9446*1.9406
05/27/2004 01:10:00*1.9433*1.9428*1.94825*1.9407
05/27/2004 01:15:00*1.9427*1.9443*1.9451*1.941
05/27/2004 01:20:00*1.9444*1.9426*1.945*1.9404
05/27/2004 01:25:00*1.9418*1.9419*1.9446*1.9405
05/27/2004 01:30:00*1.9422*1.9429*1.9448*1.9415
05/27/2004 01:35:00*1.9414*1.9428*1.9449*1.9407
05/27/2004 01:40:00*1.9429*1.9423*1.9434*1.9421
05/27/2004 01:45:00*1.9424*1.943*1.9462*1.9393
05/27/2004 01:50:00*1.94215*1.9416*1.946*1.9396
05/27/2004 01:55:00*1.9419*1.9397*1.9422*1.9392
05/27/2004 02:00:00*1.9406*1.9408*1.9413*1.9391
05/27/2004 02:05:00*1.9399*1.9405*1.9413*1.9387
05/27/2004 02:10:00*1.9403*1.9407*1.9413*1.9388
05/27/2004 02:15:00*1.9405*1.9404*1.9412*1.9398
05/27/2004 02:20:00*1.9406*1.9381*1.9411*1.9374
05/27/2004 02:25:00*1.9381*1.9371*1.93905*1.93605
05/27/2004 02:30:00*1.9364*1.9338*1.9376*1.9319
05/27/2004 02:40:00*1.9335*1.9325*1.9342*1.932
05/27/2004 02:45:00*1.9328*1.933*1.9342*1.9303
05/27/2004 02:50:00*1.9328*1.9316*1.9344*1.9304
05/27/2004 02:55:00*1.931*1.9308*1.9329*1.9304
05/27/2004 03:00:00*1.9307*1.9329*1.9341*1.9301
05/27/2004 03:05:00*1.933*1.9329*1.9337*1.9312
05/27/2004 03:10:00*1.933*1.9319*1.93405*1.9296
05/27/2004 03:15:00*1.9319*1.9309*1.9327*1.9309
05/27/2004 03:20:00*1.9315*1.932*1.933*1.9301
05/27/2004 03:25:00*1.9323*1.9304*1.9331*1.9294
05/27/2004 03:30:00*1.931*1.9319*1.9324*1.9302
05/27/2004 03:35:00*1.9316*1.9318*1.9324*1.9298
05/27/2004 03:40:00*1.9305*1.93*1.9318*1.9292
05/27/2004 03:45:00*1.9306*1.9313*1.9314*1.9294
05/27/2004 03:50:00*1.9309*1.9306*1.9337*1.9304
05/27/2004 03:55:00*1.9314*1.9321*1.9331*1.9302
05/27/2004 04:00:00*1.9321*1.9323*1.93415*1.9301
05/27/2004 04:05:00*1.9327*1.9324*1.9337*1.9302
05/27/2004 04:10:00*1.9326*1.9323*1.93425*1.9307
05/27/2004 04:15:00*1.9322*1.9317*1.9339*1.9309
05/27/2004 04:20:00*1.9318*1.93205*1.9335*1.93015
05/27/2004 04:25:00*1.9309*1.9317*1.9325*1.9309
05/27/2004 04:30:00*1.9315*1.9321*1.9331*1.9297
05/27/2004 04:35:00*1.932*1.9297*1.9323*1.9293
05/27/2004 04:40:00*1.9298*1.9276*1.9315*1.9276
05/27/2004 04:45:00*1.9278*1.9292*1.9306*1.9259
05/27/2004 04:50:00*1.9291*1.92245*1.93*1.92245
05/27/2004 04:55:00*1.9256*1.92605*1.9288*1.92245
05/27/2004 05:00:00*1.9252*1.9217*1.92725*1.9217
05/27/2004 05:05:00*1.9233*1.9302*1.9308*1.9217
05/27/2004 05:10:00*1.9305*1.9324*1.9324*1.9293
05/27/2004 05:15:00*1.9322*1.9302*1.93355*1.93
05/27/2004 05:20:00*1.9301*1.9311*1.9348*1.9301
05/27/2004 05:25:00*1.9311*1.9311*1.933*1.9301
05/27/2004 05:30:00*1.9318*1.93405*1.935*1.9301
05/27/2004 05:35:00*1.933*1.933*1.9345*1.9327
05/27/2004 05:40:00*1.9324*1.9303*1.9353*1.92855
05/27/2004 05:45:00*1.9284*1.9328*1.9336*1.9284
05/27/2004 05:50:00*1.9304*1.9321*1.9334*1.9304
05/27/2004 05:55:00*1.9301*1.9335*1.93525*1.9301
05/27/2004 06:00:00*1.9334*1.9331*1.93475*1.9327
05/27/2004 06:05:00*1.93185*1.9328*1.9351*1.9318
05/27/2004 06:10:00*1.9324*1.9312*1.9328*1.9311
05/27/2004 06:15:00*1.9312*1.9328*1.93495*1.9312
05/27/2004 06:20:00*1.933*1.9314*1.9334*1.9307
05/27/2004 06:25:00*1.9331*1.9338*1.9339*1.9312
05/27/2004 06:30:00*1.9337*1.9329*1.9345*1.9313
05/27/2004 06:35:00*1.9327*1.9335*1.934*1.9323
05/27/2004 06:40:00*1.9334*1.9331*1.9339*1.9305
05/27/2004 06:45:00*1.9333*1.9327*1.9336*1.932
05/27/2004 06:50:00*1.9319*1.9323*1.93375*1.93
05/27/2004 06:55:00*1.932*1.9332*1.9343*1.9309
05/27/2004 07:00:00*1.9331*1.9329*1.9339*1.9312
05/27/2004 07:05:00*1.9327*1.9328*1.9334*1.9317
05/27/2004 07:10:00*1.9331*1.9319*1.93465*1.93025
05/27/2004 07:15:00*1.932*1.9318*1.93365*1.92965
05/27/2004 07:20:00*1.9316*1.9324*1.9325*1.92965
05/27/2004 07:25:00*1.9324*1.9327*1.9332*1.9322
05/27/2004 07:30:00*1.9326*1.9328*1.9333*1.9318
05/27/2004 07:35:00*1.9308*1.9314*1.9328*1.93
05/27/2004 07:40:00*1.9313*1.9332*1.934*1.9305
05/27/2004 07:45:00*1.932*1.9322*1.93345*1.9314
05/27/2004 07:50:00*1.9321*1.9316*1.9324*1.9301
05/27/2004 07:55:00*1.93185*1.9327*1.9339*1.93
05/27/2004 08:00:00*1.9325*1.933*1.9337*1.9318
05/27/2004 08:05:00*1.9331*1.9328*1.93465*1.9306
05/27/2004 08:10:00*1.9321*1.9337*1.9337*1.9317
05/27/2004 08:15:00*1.9315*1.9332*1.9349*1.9315
05/27/2004 08:20:00*1.933*1.9345*1.9347*1.93
05/27/2004 08:25:00*1.933*1.9368*1.9379*1.932
05/27/2004 08:30:00*1.9369*1.9368*1.9382*1.9334
05/27/2004 08:35:00*1.9351*1.937*1.939*1.9344
05/27/2004 08:40:00*1.9374*1.9346*1.9374*1.9328
05/27/2004 08:45:00*1.9347*1.9352*1.9366*1.93345
05/27/2004 08:50:00*1.9349*1.9358*1.9362*1.9328
05/27/2004 08:55:00*1.9349*1.9346*1.9366*1.9333
05/27/2004 09:00:00*1.9345*1.9339*1.9362*1.9327
05/27/2004 09:05:00*1.9346*1.9304*1.9346*1.9269
05/27/2004 09:10:00*1.9306*1.9309*1.9315*1.9292
05/27/2004 09:15:00*1.931*1.9347*1.9347*1.9307
05/27/2004 09:20:00*1.9344*1.9308*1.9347*1.9302
05/27/2004 09:25:00*1.9307*1.9295*1.932*1.9285
05/27/2004 09:30:00*1.9323*1.9312*1.9332*1.92865
05/27/2004 09:35:00*1.9313*1.9323*1.9348*1.9302
05/27/2004 09:40:00*1.9316*1.9344*1.9347*1.9304
05/27/2004 09:45:00*1.9343*1.9341*1.9349*1.9323
05/27/2004 09:50:00*1.9342*1.9346*1.9361*1.9324
05/27/2004 09:55:00*1.9341*1.9334*1.9347*1.933
05/27/2004 10:00:00*1.9333*1.933*1.9341*1.9315
05/27/2004 10:05:00*1.9333*1.9326*1.93405*1.9313
05/27/2004 10:10:00*1.9328*1.9339*1.9346*1.931
05/27/2004 10:15:00*1.9342*1.9341*1.9354*1.9317
05/27/2004 10:20:00*1.9343*1.933*1.9347*1.9322
05/27/2004 10:25:00*1.933*1.9331*1.93535*1.9311
05/27/2004 10:30:00*1.9333*1.9316*1.9347*1.9314
05/27/2004 10:35:00*1.9317*1.9321*1.9336*1.9311
05/27/2004 10:40:00*1.9323*1.932*1.9332*1.9285
05/27/2004 10:45:00*1.9291*1.93*1.932*1.9277
05/27/2004 10:50:00*1.9298*1.9304*1.9338*1.9291
05/27/2004 10:55:00*1.9307*1.9317*1.9319*1.9299
05/27/2004 11:00:00*1.9315*1.9307*1.932*1.9291
05/27/2004 11:05:00*1.9308*1.9285*1.9308*1.9269
05/27/2004 11:10:00*1.92875*1.9281*1.92915*1.9272
05/27/2004 11:15:00*1.928*1.9277*1.9289*1.9233
05/27/2004 11:20:00*1.9283*1.9276*1.9287*1.9255
05/27/2004 11:25:00*1.9278*1.9268*1.9278*1.9241
05/27/2004 11:30:00*1.9267*1.9295*1.9306*1.9267
05/27/2004 11:35:00*1.9297*1.9304*1.9307*1.9279
05/27/2004 11:40:00*1.9298*1.9293*1.9304*1.9288
05/27/2004 11:45:00*1.929*1.9281*1.9296*1.9281
05/27/2004 11:50:00*1.9282*1.9286*1.9291*1.9277
05/27/2004 11:55:00*1.9287*1.9304*1.9325*1.9273
05/27/2004 12:00:00*1.9307*1.9327*1.9327*1.9293
05/27/2004 12:05:00*1.9327*1.9309*1.9329*1.9297
05/27/2004 12:10:00*1.9312*1.9307*1.93425*1.92885
05/27/2004 12:15:00*1.9319*1.9304*1.9319*1.92955
05/27/2004 12:20:00*1.9303*1.9298*1.9312*1.9291
05/27/2004 12:25:00*1.9298*1.93*1.9318*1.92915
05/27/2004 12:30:00*1.9301*1.9302*1.9312*1.9296
05/27/2004 12:35:00*1.9303*1.9295*1.9311*1.9288
05/27/2004 12:40:00*1.9292*1.9288*1.9299*1.9285
05/27/2004 12:45:00*1.9289*1.9288*1.9294*1.9287
05/27/2004 12:50:00*1.9291*1.9295*1.9303*1.9279
05/27/2004 12:55:00*1.9293*1.9296*1.9304*1.9293
05/27/2004 13:00:00*1.9295*1.9309*1.9309*1.9294
05/27/2004 13:05:00*1.9306*1.9312*1.9313*1.9303
05/27/2004 13:10:00*1.9315*1.9306*1.9327*1.9298
05/27/2004 13:15:00*1.9308*1.931*1.9336*1.9294
05/27/2004 13:20:00*1.9322*1.9322*1.93315*1.9306
05/27/2004 13:25:00*1.9327*1.9321*1.933*1.9309
05/27/2004 13:30:00*1.9322*1.9325*1.9331*1.9302
05/27/2004 13:35:00*1.9323*1.9327*1.9336*1.93225
05/27/2004 13:40:00*1.9327*1.9325*1.9329*1.9306
05/27/2004 13:45:00*1.9324*1.9315*1.93445*1.9301
05/27/2004 13:50:00*1.9314*1.9298*1.93185*1.9284
05/27/2004 13:55:00*1.9295*1.93015*1.9317*1.9293
05/27/2004 14:00:00*1.9303*1.9304*1.932*1.9294
05/27/2004 14:05:00*1.9306*1.92995*1.9321*1.9277
05/27/2004 14:10:00*1.9316*1.9317*1.93185*1.9296
05/27/2004 14:15:00*1.9326*1.9325*1.93285*1.9298
05/27/2004 14:20:00*1.9327*1.9329*1.9332*1.9312
05/27/2004 14:25:00*1.9329*1.9329*1.933*1.93105
05/27/2004 14:30:00*1.9326*1.9311*1.9329*1.9304
05/27/2004 14:35:00*1.9313*1.931*1.9315*1.9299
05/27/2004 14:40:00*1.9311*1.9323*1.9327*1.9296
05/27/2004 14:45:00*1.9325*1.9306*1.9325*1.9306
05/27/2004 14:50:00*1.9309*1.9305*1.93135*1.9296
05/27/2004 14:55:00*1.9293*1.9315*1.932*1.9288
05/27/2004 15:00:00*1.9316*1.9311*1.9318*1.9301
05/27/2004 15:05:00*1.9314*1.9339*1.9347*1.9311
05/27/2004 15:10:00*1.934*1.9337*1.93475*1.9305
05/27/2004 15:15:00*1.934*1.9324*1.9344*1.9304
05/27/2004 15:20:00*1.9306*1.9328*1.9378*1.9306
05/27/2004 15:25:00*1.9333*1.9307*1.93905*1.9307
05/27/2004 15:30:00*1.9318*1.9313*1.93555*1.9307
05/27/2004 15:35:00*1.9311*1.9313*1.9324*1.93
05/27/2004 15:40:00*1.9327*1.9311*1.93345*1.93005
05/27/2004 15:45:00*1.9317*1.9305*1.9317*1.93
05/27/2004 15:50:00*1.9303*1.9306*1.9309*1.9297
05/27/2004 15:55:00*1.9306*1.9314*1.9331*1.92945
05/27/2004 16:00:00*1.93375*1.93425*1.9361*1.9303
05/27/2004 16:05:00*1.9339*1.9325*1.9359*1.9308
05/27/2004 16:10:00*1.9325*1.93735*1.93825*1.9308
05/27/2004 16:15:00*1.932*1.9306*1.93835*1.9304
05/27/2004 16:20:00*1.93625*1.9317*1.9372*1.9304
05/27/2004 16:25:00*1.9323*1.9345*1.9345*1.9317
05/27/2004 16:30:00*1.93225*1.934*1.9345*1.93
05/27/2004 16:35:00*1.935*1.932*1.9455*1.9318
05/27/2004 16:40:00*1.9326*1.9338*1.9466*1.9317
05/27/2004 16:45:00*1.9344*1.9343*1.935*1.9325
05/27/2004 16:50:00*1.9345*1.9326*1.9479*1.9315
05/27/2004 16:55:00*1.9335*1.9332*1.9476*1.9313
05/27/2004 17:00:00*1.9329*1.93775*1.93775*1.9306
