05/24/2004 17:05:00*1.9749*1.9743*1.9754*1.9736
05/24/2004 17:10:00*1.9757*1.9749*1.9757*1.9743
05/24/2004 17:15:00*1.9745*1.9763*1.9764*1.9734
05/24/2004 17:20:00*1.9764*1.9741*1.9764*1.9736
05/24/2004 17:25:00*1.9722*1.9739*1.9745*1.9722
05/24/2004 17:30:00*1.9734*1.9736*1.9739*1.971
05/24/2004 17:35:00*1.9717*1.9732*1.9736*1.9715
05/24/2004 17:40:00*1.9733*1.9733*1.9737*1.9706
05/24/2004 17:45:00*1.973*1.9733*1.9736*1.9711
05/24/2004 17:50:00*1.9733*1.9738*1.9743*1.9717
05/24/2004 17:55:00*1.9722*1.9711*1.9738*1.9705
05/24/2004 18:00:00*1.9733*1.9726*1.9735*1.9709
05/24/2004 18:05:00*1.9718*1.9718*1.9733*1.9716
05/24/2004 18:10:00*1.9725*1.9717*1.9726*1.9717
05/24/2004 18:15:00*1.9716*1.972*1.9721*1.9705
05/24/2004 18:20:00*1.9718*1.9717*1.9722*1.9713
05/24/2004 18:25:00*1.9716*1.9717*1.9726*1.9712
05/24/2004 18:30:00*1.9721*1.973*1.9743*1.9717
05/24/2004 18:35:00*1.973*1.971*1.9735*1.9705
05/24/2004 18:40:00*1.971*1.9723*1.9752*1.9702
05/24/2004 18:45:00*1.9717*1.9725*1.9725*1.9703
05/24/2004 18:50:00*1.9699*1.9724*1.9725*1.9695
05/24/2004 18:55:00*1.9696*1.9715*1.9727*1.9696
05/24/2004 19:00:00*1.9712*1.9712*1.9721*1.9696
05/24/2004 19:05:00*1.9728*1.9712*1.9728*1.9712
05/24/2004 19:10:00*1.9716*1.9708*1.972*1.9708
05/24/2004 19:15:00*1.9706*1.9691*1.9708*1.9691
05/24/2004 19:20:00*1.9703*1.9707*1.9713*1.9691
05/24/2004 19:25:00*1.9708*1.9702*1.971*1.9702
05/24/2004 19:30:00*1.9702*1.9708*1.9717*1.9697
05/24/2004 19:35:00*1.9695*1.9716*1.972*1.9695
05/24/2004 19:40:00*1.9715*1.9715*1.972*1.9702
05/24/2004 19:45:00*1.9708*1.9715*1.9718*1.9693
05/24/2004 19:50:00*1.9715*1.971*1.9717*1.9694
05/24/2004 19:55:00*1.9716*1.9716*1.9716*1.9706
05/24/2004 20:00:00*1.9713*1.9697*1.9723*1.9697
05/24/2004 20:05:00*1.9703*1.9697*1.971*1.9679
05/24/2004 20:10:00*1.9697*1.9708*1.9712*1.9694
05/24/2004 20:15:00*1.9708*1.9707*1.9714*1.9705
05/24/2004 20:20:00*1.9708*1.9717*1.972*1.9696
05/24/2004 20:25:00*1.9715*1.9717*1.9722*1.9709
05/24/2004 20:30:00*1.9717*1.9718*1.9726*1.9705
05/24/2004 20:35:00*1.972*1.971*1.9722*1.9696
05/24/2004 20:40:00*1.9703*1.9704*1.9715*1.9703
05/24/2004 20:45:00*1.9703*1.9691*1.9717*1.9689
05/24/2004 20:50:00*1.9701*1.9677*1.9705*1.9677
05/24/2004 20:55:00*1.9689*1.9709*1.9714*1.9675
05/24/2004 21:00:00*1.9707*1.9696*1.971*1.9694
05/24/2004 21:05:00*1.9696*1.9696*1.9705*1.9694
05/24/2004 21:10:00*1.9697*1.9696*1.9709*1.9692
05/24/2004 21:15:00*1.9685*1.9697*1.9702*1.9674
05/24/2004 21:20:00*1.9696*1.9706*1.971*1.9694
05/24/2004 21:25:00*1.9704*1.971*1.9717*1.9704
05/24/2004 21:30:00*1.971*1.9707*1.9714*1.9707
05/24/2004 21:35:00*1.9707*1.9704*1.9738*1.97
05/24/2004 21:40:00*1.9707*1.9714*1.9714*1.97
05/24/2004 21:45:00*1.9714*1.9717*1.9719*1.9711
05/24/2004 21:50:00*1.9715*1.9702*1.9719*1.9701
05/24/2004 21:55:00*1.9704*1.9694*1.9706*1.9686
05/24/2004 22:00:00*1.9691*1.969*1.9706*1.9666
05/24/2004 22:05:00*1.9673*1.9657*1.9691*1.9657
05/24/2004 22:10:00*1.9674*1.9681*1.9682*1.965
05/24/2004 22:15:00*1.9681*1.9666*1.98635*1.966
05/24/2004 22:20:00*1.9664*1.9682*1.9686*1.9661
05/24/2004 22:25:00*1.9681*1.9665*1.9691*1.9661
05/24/2004 22:30:00*1.9683*1.969*1.98125*1.9658
05/24/2004 22:35:00*1.9688*1.9691*1.9691*1.9664
05/24/2004 22:40:00*1.9692*1.9671*1.9699*1.9664
05/24/2004 22:45:00*1.9688*1.9698*1.9702*1.9669
05/24/2004 22:50:00*1.9697*1.99875*1.99875*1.9676
05/24/2004 22:55:00*1.9687*1.97*1.99875*1.9673
05/24/2004 23:00:00*1.9697*1.9699*1.9705*1.9696
05/24/2004 23:05:00*1.9693*1.9699*1.9727*1.9693
05/24/2004 23:10:00*1.9702*1.9701*1.9702*1.9676
05/24/2004 23:15:00*1.9702*1.9699*1.9711*1.9699
05/24/2004 23:20:00*1.9693*1.9698*1.9699*1.9668
05/24/2004 23:25:00*1.9699*1.9679*1.9713*1.9677
05/24/2004 23:30:00*1.9691*1.9692*1.9702*1.9679
05/24/2004 23:35:00*1.9691*1.967*1.9697*1.9653
05/24/2004 23:40:00*1.9671*1.9684*1.97685*1.9653
05/24/2004 23:45:00*1.9696*1.9661*1.9696*1.966
05/24/2004 23:50:00*1.967*1.9673*1.97645*1.9643
05/24/2004 23:55:00*1.9673*1.968*1.97805*1.9648
05/25/2004 00:00:00*1.9656*1.9674*1.968*1.9652
05/25/2004 00:05:00*1.9672*1.968*1.9697*1.9653
05/25/2004 00:10:00*1.968*1.9676*1.9845*1.9653
05/25/2004 00:15:00*1.9678*1.969*1.9847*1.9661
05/25/2004 00:20:00*1.969*1.9658*1.9695*1.9656
05/25/2004 00:25:00*1.9683*1.9701*1.9702*1.9658
05/25/2004 00:30:00*1.9697*1.9694*1.9704*1.9689
05/25/2004 00:35:00*1.9692*1.9702*1.9706*1.9692
05/25/2004 00:40:00*1.9701*1.9706*1.9712*1.9689
05/25/2004 00:45:00*1.9703*1.9701*1.9707*1.97
05/25/2004 00:50:00*1.9703*1.9698*1.9704*1.9694
05/25/2004 00:55:00*1.9698*1.9687*1.9698*1.9679
05/25/2004 01:00:00*1.9688*1.968*1.986*1.9664
05/25/2004 01:05:00*1.9686*1.9683*1.98785*1.9661
05/25/2004 01:10:00*1.9686*1.9678*1.9691*1.9674
05/25/2004 01:15:00*1.9673*1.9683*1.9686*1.9656
05/25/2004 01:20:00*1.9666*1.9661*1.9685*1.9658
05/25/2004 01:25:00*1.9682*1.9683*1.9685*1.966
05/25/2004 01:30:00*1.9681*1.965*1.97895*1.9642
05/25/2004 01:35:00*1.9658*1.9663*1.97435*1.964
05/25/2004 01:40:00*1.9667*1.9634*1.96965*1.9634
05/25/2004 01:45:00*1.9651*1.9663*1.9679*1.9634
05/25/2004 01:50:00*1.9671*1.9674*1.968*1.9634
05/25/2004 01:55:00*1.9676*1.967*1.9692*1.9668
05/25/2004 02:00:00*1.9674*1.969*1.9692*1.9654
05/25/2004 02:05:00*1.9692*1.9687*1.9706*1.967
05/25/2004 02:10:00*1.9685*1.9715*1.972*1.9662
05/25/2004 02:15:00*1.9709*1.9699*1.972*1.9683
05/25/2004 02:20:00*1.97*1.9692*1.97085*1.967
05/25/2004 02:25:00*1.9697*1.9697*1.97*1.9683
05/25/2004 02:30:00*1.96935*1.97*1.9718*1.969
05/25/2004 02:35:00*1.9701*1.971*1.971*1.9678
05/25/2004 02:40:00*1.9698*1.9706*1.9736*1.9698
05/25/2004 02:45:00*1.9708*1.9702*1.9711*1.9692
05/25/2004 02:50:00*1.9701*1.9678*1.9706*1.9668
05/25/2004 02:55:00*1.9692*1.9695*1.97*1.9677
05/25/2004 03:00:00*1.9696*1.9691*1.9702*1.9678
05/25/2004 03:05:00*1.96975*1.9684*1.9703*1.96655
05/25/2004 03:10:00*1.9679*1.9682*1.969*1.9649
05/25/2004 03:15:00*1.9672*1.9685*1.9689*1.9662
05/25/2004 03:20:00*1.9665*1.9683*1.9702*1.9662
05/25/2004 03:25:00*1.9684*1.9697*1.9697*1.9672
05/25/2004 03:30:00*1.9695*1.9695*1.9708*1.9682
05/25/2004 03:35:00*1.9689*1.9687*1.9698*1.9677
05/25/2004 03:40:00*1.96885*1.9688*1.9703*1.9678
05/25/2004 03:45:00*1.9681*1.9698*1.9703*1.9675
05/25/2004 03:50:00*1.9698*1.9688*1.97*1.9678
05/25/2004 03:55:00*1.969*1.9693*1.9695*1.9684
05/25/2004 04:00:00*1.9695*1.9696*1.97*1.9681
05/25/2004 04:05:00*1.9693*1.9679*1.9703*1.96635
05/25/2004 04:10:00*1.9668*1.9709*1.9725*1.9667
05/25/2004 04:15:00*1.9706*1.9712*1.9742*1.9704
05/25/2004 04:20:00*1.9711*1.9714*1.9732*1.9705
05/25/2004 04:25:00*1.9711*1.9691*1.97215*1.9682
05/25/2004 04:30:00*1.9693*1.9694*1.9714*1.968
05/25/2004 04:35:00*1.9694*1.9686*1.9699*1.9669
05/25/2004 04:40:00*1.9685*1.9682*1.9689*1.9661
05/25/2004 04:45:00*1.9681*1.9699*1.9714*1.9668
05/25/2004 04:50:00*1.9684*1.9694*1.9711*1.968
05/25/2004 04:55:00*1.971*1.9704*1.97125*1.96695
05/25/2004 05:00:00*1.9702*1.9707*1.9709*1.9683
05/25/2004 05:05:00*1.969*1.9702*1.9716*1.969
05/25/2004 05:10:00*1.9701*1.9704*1.9713*1.969
05/25/2004 05:15:00*1.9711*1.9701*1.9717*1.9687
05/25/2004 05:20:00*1.9702*1.968*1.9709*1.96695
05/25/2004 05:25:00*1.9678*1.9692*1.9704*1.9663
05/25/2004 05:30:00*1.9691*1.9705*1.9712*1.9677
05/25/2004 05:35:00*1.9705*1.9706*1.9718*1.9702
05/25/2004 05:40:00*1.9707*1.9712*1.9712*1.9702
05/25/2004 05:45:00*1.9713*1.9718*1.9723*1.971
05/25/2004 05:50:00*1.972*1.9713*1.9722*1.9707
05/25/2004 05:55:00*1.9705*1.9711*1.9718*1.9678
05/25/2004 06:00:00*1.9715*1.9711*1.972*1.9705
05/25/2004 06:05:00*1.9712*1.9705*1.9713*1.9699
05/25/2004 06:10:00*1.9707*1.9695*1.9707*1.9682
05/25/2004 06:15:00*1.9689*1.9704*1.9704*1.9682
05/25/2004 06:20:00*1.9698*1.9682*1.9708*1.9682
05/25/2004 06:25:00*1.9694*1.9684*1.9903*1.9676
05/25/2004 06:30:00*1.9682*1.9673*1.96905*1.9668
05/25/2004 06:35:00*1.9671*1.9684*1.9703*1.9669
05/25/2004 06:40:00*1.9703*1.96725*1.9703*1.9662
05/25/2004 06:45:00*1.9674*1.9673*1.9692*1.9668
05/25/2004 06:50:00*1.9674*1.9686*1.9688*1.9655
05/25/2004 06:55:00*1.9689*1.9691*1.9692*1.9672
05/25/2004 07:00:00*1.9692*1.969*1.9692*1.9666
05/25/2004 07:05:00*1.9693*1.9697*1.9708*1.9684
05/25/2004 07:10:00*1.9696*1.9683*1.9706*1.9677
05/25/2004 07:15:00*1.9686*1.9684*1.9689*1.966
05/25/2004 07:20:00*1.9678*1.9715*1.97255*1.9677
05/25/2004 07:25:00*1.9713*1.9709*1.9723*1.9702
05/25/2004 07:30:00*1.9705*1.9699*1.9709*1.9695
05/25/2004 07:35:00*1.9699*1.97*1.9702*1.9682
05/25/2004 07:40:00*1.9694*1.9682*1.9708*1.9672
05/25/2004 07:45:00*1.9682*1.9691*1.9706*1.9661
05/25/2004 07:50:00*1.9689*1.968*1.9716*1.9673
05/25/2004 07:55:00*1.9673*1.9662*1.9685*1.9653
05/25/2004 08:00:00*1.9665*1.9653*1.9671*1.965
05/25/2004 08:05:00*1.9661*1.9662*1.96845*1.9652
05/25/2004 08:10:00*1.966*1.9648*1.9672*1.9648
05/25/2004 08:15:00*1.965*1.9659*1.9659*1.9646
05/25/2004 08:20:00*1.9656*1.9672*1.9672*1.9651
05/25/2004 08:25:00*1.9678*1.9677*1.9678*1.966
05/25/2004 08:30:00*1.9675*1.9673*1.969*1.9656
05/25/2004 08:35:00*1.9653*1.9679*1.9687*1.9651
05/25/2004 08:40:00*1.9685*1.9672*1.9692*1.9641
05/25/2004 08:45:00*1.9673*1.97*1.97*1.9668
05/25/2004 08:50:00*1.9697*1.9685*1.9702*1.9681
05/25/2004 08:55:00*1.9679*1.9685*1.9692*1.9665
05/25/2004 09:00:00*1.9689*1.9687*1.9692*1.9664
05/25/2004 09:05:00*1.9686*1.9688*1.9694*1.9682
05/25/2004 09:10:00*1.9692*1.97*1.9714*1.9687
05/25/2004 09:15:00*1.9698*1.9702*1.972*1.9686
05/25/2004 09:20:00*1.9702*1.9714*1.972*1.9692
05/25/2004 09:25:00*1.9699*1.97*1.9714*1.9698
05/25/2004 09:30:00*1.9697*1.9692*1.9708*1.9683
05/25/2004 09:35:00*1.9689*1.9693*1.9703*1.9672
05/25/2004 09:40:00*1.9695*1.9697*1.9702*1.9678
05/25/2004 09:45:00*1.9681*1.9674*1.9699*1.9656
05/25/2004 09:50:00*1.9665*1.9685*1.9694*1.9661
05/25/2004 09:55:00*1.9701*1.969*1.9712*1.9678
05/25/2004 10:00:00*1.9678*1.9705*1.9719*1.9667
05/25/2004 10:05:00*1.97*1.9716*1.97315*1.9676
05/25/2004 10:10:00*1.9719*1.9708*1.9743*1.97
05/25/2004 10:15:00*1.971*1.9685*1.9713*1.9684
05/25/2004 10:20:00*1.9682*1.9643*1.96925*1.9634
05/25/2004 10:25:00*1.964*1.9655*1.966*1.9636
05/25/2004 10:30:00*1.9654*1.9668*1.96865*1.9641
05/25/2004 10:35:00*1.9674*1.9696*1.9704*1.9646
05/25/2004 10:40:00*1.9693*1.9651*1.9699*1.9651
05/25/2004 10:45:00*1.9653*1.9651*1.96625*1.9628
05/25/2004 10:50:00*1.9645*1.964*1.96695*1.9632
05/25/2004 10:55:00*1.9628*1.9632*1.9655*1.9624
05/25/2004 11:00:00*1.9629*1.9631*1.9643*1.9608
05/25/2004 11:05:00*1.9633*1.9621*1.9633*1.9602
05/25/2004 11:10:00*1.9624*1.9634*1.9641*1.9613
05/25/2004 11:15:00*1.9634*1.9631*1.9645*1.9623
05/25/2004 11:20:00*1.9633*1.9645*1.96495*1.9621
05/25/2004 11:25:00*1.9645*1.9631*1.9649*1.9627
05/25/2004 11:30:00*1.9633*1.9647*1.965*1.9617
05/25/2004 11:35:00*1.9644*1.9637*1.9648*1.9625
05/25/2004 11:40:00*1.9636*1.9644*1.9644*1.9625
05/25/2004 11:45:00*1.9646*1.9637*1.9653*1.9636
05/25/2004 11:50:00*1.9639*1.964*1.9647*1.9635
05/25/2004 11:55:00*1.9647*1.9629*1.9649*1.9629
05/25/2004 12:00:00*1.962*1.9642*1.9642*1.9617
05/25/2004 12:05:00*1.9639*1.9632*1.9645*1.9617
05/25/2004 12:10:00*1.9638*1.9628*1.9639*1.962
05/25/2004 12:15:00*1.9633*1.9628*1.9642*1.9616
05/25/2004 12:20:00*1.9633*1.962*1.9643*1.9618
05/25/2004 12:25:00*1.9629*1.9603*1.9631*1.9591
05/25/2004 12:30:00*1.9601*1.9606*1.9617*1.9596
05/25/2004 12:35:00*1.9608*1.9609*1.9613*1.9596
05/25/2004 12:40:00*1.9607*1.961*1.9621*1.9602
05/25/2004 12:45:00*1.9609*1.9611*1.9618*1.9599
05/25/2004 12:50:00*1.9615*1.9606*1.962*1.9603
05/25/2004 12:55:00*1.9601*1.96335*1.96335*1.9593
05/25/2004 13:00:00*1.9604*1.9599*1.96335*1.9588
05/25/2004 13:05:00*1.9598*1.9607*1.9618*1.9595
05/25/2004 13:10:00*1.961*1.9614*1.9617*1.9599
05/25/2004 13:15:00*1.9616*1.9616*1.9617*1.9608
05/25/2004 13:20:00*1.9614*1.9609*1.9619*1.9606
05/25/2004 13:25:00*1.9608*1.9611*1.9614*1.9603
05/25/2004 13:30:00*1.9612*1.962*1.9623*1.9604
05/25/2004 13:35:00*1.9615*1.9607*1.9622*1.96
05/25/2004 13:40:00*1.9609*1.9599*1.9612*1.9596
05/25/2004 13:45:00*1.9605*1.9597*1.9613*1.9588
05/25/2004 13:50:00*1.9598*1.9597*1.9608*1.959
05/25/2004 13:55:00*1.9598*1.9587*1.9601*1.9573
05/25/2004 14:00:00*1.959*1.959*1.96*1.9567
05/25/2004 14:05:00*1.959*1.9586*1.9594*1.9573
05/25/2004 14:10:00*1.9567*1.9578*1.959*1.9557
05/25/2004 14:15:00*1.9577*1.9573*1.9581*1.9561
05/25/2004 14:20:00*1.9572*1.9573*1.9584*1.9556
05/25/2004 14:25:00*1.9559*1.9554*1.9584*1.9551
05/25/2004 14:30:00*1.9546*1.957*1.9697*1.9542
05/25/2004 14:35:00*1.957*1.9558*1.9589*1.9556
05/25/2004 14:40:00*1.9557*1.9573*1.9582*1.9557
05/25/2004 14:45:00*1.9572*1.9571*1.9577*1.9554
05/25/2004 14:50:00*1.9573*1.9574*1.9579*1.9561
05/25/2004 14:55:00*1.9572*1.9579*1.9585*1.9553
05/25/2004 15:00:00*1.9581*1.9558*1.9581*1.9555
05/25/2004 15:05:00*1.9561*1.9553*1.9572*1.9544
05/25/2004 15:10:00*1.9551*1.9551*1.9569*1.9546
05/25/2004 15:15:00*1.9556*1.9549*1.9572*1.9536
05/25/2004 15:20:00*1.9548*1.9573*1.9667*1.9545
05/25/2004 15:25:00*1.9575*1.9572*1.9588*1.9557
05/25/2004 15:30:00*1.9582*1.9567*1.9728*1.955
05/25/2004 15:35:00*1.957*1.9583*1.9589*1.955
05/25/2004 15:40:00*1.958*1.958*1.9588*1.956
05/25/2004 15:45:00*1.9583*1.9586*1.9614*1.9563
05/25/2004 15:50:00*1.9585*1.9578*1.9594*1.9562
05/25/2004 15:55:00*1.9575*1.9575*1.9588*1.9555
05/25/2004 16:00:00*1.9574*1.9579*1.9582*1.9555
05/25/2004 16:05:00*1.9571*1.9554*1.9583*1.9554
05/25/2004 16:10:00*1.9557*1.97745*1.97745*1.9554
05/25/2004 16:15:00*1.9572*1.9569*1.97745*1.9557
05/25/2004 16:20:00*1.9572*1.9571*1.9595*1.9566
05/25/2004 16:25:00*1.9572*1.9569*1.9593*1.9552
05/25/2004 16:30:00*1.9559*1.9769*1.9769*1.9552
05/25/2004 16:35:00*1.97595*1.956*1.9769*1.9556
05/25/2004 16:40:00*1.9562*1.9537*1.97605*1.9537
05/25/2004 16:45:00*1.9575*1.9553*1.9714*1.9533
05/25/2004 16:50:00*1.9553*1.9576*1.9584*1.9553
05/25/2004 16:55:00*1.9582*1.9573*1.9582*1.9553
05/25/2004 17:00:00*1.9557*1.9568*1.959*1.9551
