05/23/2004 14:05:00*1.9737*1.9737*1.9737*1.967
05/23/2004 14:10:00*1.9737*1.9737*1.9737*1.9737
05/23/2004 14:15:00*1.9737*1.9737*1.9737*1.9737
05/23/2004 14:20:00*1.9737*1.9737*1.9737*1.9737
05/23/2004 14:25:00*1.9737*1.9737*1.9737*1.9737
05/23/2004 14:30:00*1.9737*1.9737*1.9737*1.9737
05/23/2004 14:35:00*1.9737*1.9737*1.9737*1.9737
05/23/2004 14:40:00*1.9737*1.9737*1.9737*1.9737
05/23/2004 14:45:00*1.9717*1.9717*1.9737*1.9717
05/23/2004 14:50:00*1.9717*1.9717*1.9717*1.9717
05/23/2004 14:55:00*1.9704*1.9704*1.9717*1.9704
05/23/2004 15:00:00*1.9704*1.9704*1.9704*1.9704
05/23/2004 15:05:00*1.9704*1.969*1.9704*1.9682
05/23/2004 15:10:00*1.9693*1.9694*1.9694*1.9666
05/23/2004 15:15:00*1.9688*1.9687*1.9694*1.9685
05/23/2004 15:20:00*1.9675*1.969*1.9692*1.9649
05/23/2004 15:25:00*1.9692*1.9649*1.9695*1.9649
05/23/2004 15:30:00*1.9668*1.9671*1.9673*1.9649
05/23/2004 15:35:00*1.9671*1.9671*1.9671*1.9671
05/23/2004 15:40:00*1.9671*1.9654*1.9671*1.9654
05/23/2004 15:45:00*1.9673*1.9673*1.9673*1.9654
05/23/2004 15:50:00*1.9664*1.9673*1.9673*1.9654
05/23/2004 15:55:00*1.9661*1.9654*1.9673*1.9652
05/23/2004 16:00:00*1.9673*1.9675*1.9675*1.9654
05/23/2004 16:05:00*1.9675*1.9669*1.9685*1.966
05/23/2004 16:10:00*1.9669*1.968*1.968*1.9659
05/23/2004 16:15:00*1.968*1.968*1.968*1.968
05/23/2004 16:20:00*1.968*1.968*1.968*1.968
05/23/2004 16:25:00*1.9668*1.9662*1.968*1.9662
05/23/2004 16:30:00*1.9662*1.9672*1.9681*1.9643
05/23/2004 16:35:00*1.9664*1.9664*1.9674*1.9643
05/23/2004 16:40:00*1.9677*1.9649*1.9679*1.9647
05/23/2004 16:45:00*1.9668*1.9647*1.9679*1.9647
05/23/2004 16:50:00*1.9667*1.9667*1.9667*1.9647
05/23/2004 16:55:00*1.9674*1.9664*1.9676*1.9646
05/23/2004 17:00:00*1.9664*1.9669*1.9695*1.9644
