05/18/2004 17:05:00*1.9939*1.9942*1.9944*1.9931
05/18/2004 17:10:00*1.9937*1.9947*1.9949*1.9932
05/18/2004 17:15:00*1.9948*1.9947*1.9951*1.9942
05/18/2004 17:20:00*1.9946*1.9942*1.9952*1.9941
05/18/2004 17:25:00*1.994*1.9934*1.9947*1.9934
05/18/2004 17:30:00*1.9934*1.9941*1.9944*1.9929
05/18/2004 17:35:00*1.9938*1.9932*1.9941*1.9931
05/18/2004 17:40:00*1.9937*1.9932*1.9942*1.9931
05/18/2004 17:45:00*1.9932*1.9939*1.9961*1.9932
05/18/2004 17:50:00*1.9946*1.9956*1.9969*1.9936
05/18/2004 17:55:00*1.9952*1.9959*1.9964*1.9935
05/18/2004 18:00:00*1.9966*1.9957*1.9968*1.9952
05/18/2004 18:05:00*1.9952*1.9952*1.997*1.9952
05/18/2004 18:10:00*1.9954*1.9954*1.9964*1.9952
05/18/2004 18:15:00*1.9962*1.9964*1.9971*1.9952
05/18/2004 18:20:00*1.9964*1.9958*1.9974*1.9956
05/18/2004 18:25:00*1.9968*1.99745*2.0002*1.9958
05/18/2004 18:30:00*1.9964*1.9957*1.9979*1.9957
05/18/2004 18:35:00*1.9956*1.9966*1.9966*1.9944
05/18/2004 18:40:00*1.9969*1.9952*1.9969*1.995
05/18/2004 18:45:00*1.9962*1.9951*1.9962*1.9949
05/18/2004 18:50:00*1.9952*1.9951*1.9956*1.9931
05/18/2004 18:55:00*1.9947*1.9947*1.9952*1.9939
05/18/2004 19:00:00*1.9954*1.9946*1.9954*1.9941
05/18/2004 19:05:00*1.9928*1.9936*1.9947*1.9916
05/18/2004 19:10:00*1.9937*1.9949*1.9949*1.9936
05/18/2004 19:15:00*1.9947*1.9947*1.9957*1.9934
05/18/2004 19:20:00*1.9944*1.9947*1.9952*1.9939
05/18/2004 19:25:00*1.9944*1.9949*1.9949*1.9941
05/18/2004 19:30:00*1.9946*1.9934*1.9949*1.9926
05/18/2004 19:35:00*1.9934*1.9936*1.994*1.9929
05/18/2004 19:40:00*1.9933*1.9919*1.9939*1.9889
05/18/2004 19:45:00*1.9919*1.9911*1.9919*1.9879
05/18/2004 19:50:00*1.9914*1.9916*1.9917*1.9898
05/18/2004 19:55:00*1.9916*1.9904*1.9934*1.989
05/18/2004 20:00:00*1.9906*1.9909*1.9911*1.9865
05/18/2004 20:05:00*1.991*1.9914*1.9924*1.988
05/18/2004 20:10:00*1.9912*1.9866*1.9924*1.9865
05/18/2004 20:15:00*1.987*1.9845*1.9899*1.984
05/18/2004 20:20:00*1.9846*1.9856*1.9883*1.9843
05/18/2004 20:25:00*1.9854*1.9846*1.98915*1.983
05/18/2004 20:30:00*1.9845*1.9838*1.9853*1.9837
05/18/2004 20:35:00*1.9839*1.9848*1.985*1.9823
05/18/2004 20:40:00*1.9846*1.9874*1.9874*1.9843
05/18/2004 20:45:00*1.9871*1.9863*1.9881*1.98275
05/18/2004 20:50:00*1.9868*1.9869*1.9883*1.9858
05/18/2004 20:55:00*1.9867*1.9888*1.9891*1.98515
05/18/2004 21:00:00*1.98955*1.9887*1.98965*1.9852
05/18/2004 21:05:00*1.9862*1.9873*1.9887*1.9862
05/18/2004 21:10:00*1.9874*1.9853*1.98965*1.9853
05/18/2004 21:15:00*1.9848*1.9864*1.9874*1.9848
05/18/2004 21:20:00*1.9863*1.9861*1.9866*1.9836
05/18/2004 21:25:00*1.9859*1.9843*1.9862*1.9836
05/18/2004 21:30:00*1.9833*1.9818*1.9843*1.9817
05/18/2004 21:35:00*1.9818*1.9809*1.9823*1.9797
05/18/2004 21:40:00*1.9807*1.9802*1.9822*1.9799
05/18/2004 21:45:00*1.9814*1.9799*1.9814*1.9776
05/18/2004 21:50:00*1.98*1.9772*1.9805*1.9772
05/18/2004 21:55:00*1.9804*1.9789*1.9807*1.9752
05/18/2004 22:00:00*1.9792*1.9757*1.9794*1.9755
05/18/2004 22:05:00*1.9784*1.978*1.98*1.9757
05/18/2004 22:10:00*1.9779*1.9776*1.98915*1.9754
05/18/2004 22:15:00*1.9776*1.9772*1.9803*1.9744
05/18/2004 22:20:00*1.9771*1.9746*1.9815*1.9744
05/18/2004 22:25:00*1.9782*1.9787*1.9791*1.9746
05/18/2004 22:30:00*1.9797*1.9793*1.9803*1.9775
05/18/2004 22:35:00*1.9799*1.9793*1.982*1.9775
05/18/2004 22:40:00*1.9806*1.9807*1.9819*1.9793
05/18/2004 22:45:00*1.9807*1.977*1.981*1.97675
05/18/2004 22:50:00*1.977*1.977*1.9912*1.9764
05/18/2004 22:55:00*1.9781*1.9784*1.981*1.977
05/18/2004 23:00:00*1.9786*1.9785*1.98915*1.9756
05/18/2004 23:05:00*1.9787*1.9789*1.98905*1.9754
05/18/2004 23:10:00*1.9786*1.981*1.98855*1.9757
05/18/2004 23:15:00*1.981*1.977*1.9814*1.9762
05/18/2004 23:20:00*1.99455*1.9791*1.99455*1.9767
05/18/2004 23:25:00*1.9793*1.9762*1.9797*1.9762
05/18/2004 23:30:00*1.9776*1.9777*1.9796*1.9757
05/18/2004 23:35:00*1.9788*1.9796*1.97965*1.9757
05/18/2004 23:40:00*1.9796*1.9795*1.98*1.9777
05/18/2004 23:45:00*1.9792*1.9798*1.98*1.9777
05/18/2004 23:50:00*1.9779*1.9783*1.9798*1.9761
05/18/2004 23:55:00*1.9785*1.9781*1.9788*1.9759
05/19/2004 00:00:00*1.9784*1.9777*1.9796*1.9759
05/19/2004 00:05:00*1.9772*1.977*1.9799*1.9769
05/19/2004 00:10:00*1.9777*1.9797*1.9797*1.977
05/19/2004 00:15:00*1.98*1.9789*1.98*1.977
05/19/2004 00:20:00*1.9774*1.9791*1.9962*1.977
05/19/2004 00:25:00*1.9791*1.9786*1.9794*1.9759
05/19/2004 00:30:00*1.9788*1.9806*1.9811*1.9762
05/19/2004 00:35:00*1.9804*1.9757*1.9807*1.9743
05/19/2004 00:40:00*1.9767*1.9769*1.98035*1.9744
05/19/2004 00:45:00*1.9768*1.9751*1.98035*1.9746
05/19/2004 00:50:00*1.9771*1.9763*1.9778*1.9741
05/19/2004 00:55:00*1.9759*1.9762*1.9781*1.9757
05/19/2004 01:00:00*1.9762*1.9749*1.9776*1.9746
05/19/2004 01:05:00*1.9767*1.9768*1.9778*1.9748
05/19/2004 01:10:00*1.9771*1.9775*1.9814*1.9746
05/19/2004 01:15:00*1.9775*1.9759*1.9858*1.975
05/19/2004 01:20:00*1.9763*1.9772*1.9831*1.975
05/19/2004 01:25:00*1.9768*1.9766*1.9814*1.9748
05/19/2004 01:30:00*1.9767*1.976*1.98025*1.9748
05/19/2004 01:35:00*1.9759*1.975*1.9774*1.9743
05/19/2004 01:40:00*1.9747*1.97425*1.9758*1.9727
05/19/2004 01:45:00*1.9743*1.9768*1.9768*1.97425
05/19/2004 01:50:00*1.9768*1.9775*1.9797*1.9743
05/19/2004 01:55:00*1.9779*1.97885*1.9792*1.9758
05/19/2004 02:00:00*1.97875*1.9784*1.97975*1.9743
05/19/2004 02:05:00*1.9778*1.9764*1.9788*1.9753
05/19/2004 02:10:00*1.9765*1.9753*1.97785*1.974
05/19/2004 02:15:00*1.9753*1.9758*1.9758*1.9739
05/19/2004 02:20:00*1.97365*1.9751*1.9777*1.97365
05/19/2004 02:25:00*1.9752*1.9738*1.97565*1.97175
05/19/2004 02:30:00*1.974*1.9725*1.9746*1.9692
05/19/2004 02:40:00*1.971*1.9735*1.9742*1.971
05/19/2004 02:45:00*1.9734*1.9746*1.9776*1.9733
05/19/2004 02:50:00*1.9748*1.9736*1.9752*1.9731
05/19/2004 02:55:00*1.9735*1.9734*1.9744*1.9731
05/19/2004 03:00:00*1.9736*1.9744*1.9749*1.9728
05/19/2004 03:05:00*1.9741*1.9733*1.9744*1.9728
05/19/2004 03:10:00*1.9735*1.9743*1.9753*1.9732
05/19/2004 03:15:00*1.975*1.9761*1.9772*1.9743
05/19/2004 03:20:00*1.9763*1.975*1.9773*1.9746
05/19/2004 03:25:00*1.9748*1.9738*1.9756*1.9734
05/19/2004 03:30:00*1.9736*1.9722*1.9746*1.9715
05/19/2004 03:35:00*1.9724*1.973*1.974*1.9715
05/19/2004 03:40:00*1.9722*1.9718*1.9738*1.9712
05/19/2004 03:45:00*1.9712*1.96985*1.97265*1.9685
05/19/2004 03:50:00*1.972*1.9706*1.972*1.9686
05/19/2004 03:55:00*1.9707*1.9709*1.9717*1.9691
05/19/2004 04:00:00*1.9704*1.9733*1.9741*1.9702
05/19/2004 04:05:00*1.9731*1.9731*1.9741*1.9714
05/19/2004 04:10:00*1.9733*1.9694*1.9736*1.9692
05/19/2004 04:15:00*1.9691*1.9678*1.9697*1.9665
05/19/2004 04:20:00*1.968*1.9668*1.9681*1.9651
05/19/2004 04:25:00*1.9669*1.9677*1.97015*1.9649
05/19/2004 04:30:00*1.9673*1.9684*1.9701*1.9651
05/19/2004 04:35:00*1.9683*1.9681*1.9699*1.9648
05/19/2004 04:40:00*1.9673*1.9681*1.9701*1.9657
05/19/2004 04:45:00*1.9672*1.9683*1.9691*1.9668
05/19/2004 04:50:00*1.9681*1.9691*1.9698*1.9669
05/19/2004 04:55:00*1.968*1.9702*1.9708*1.968
05/19/2004 05:00:00*1.9704*1.9699*1.9707*1.9687
05/19/2004 05:05:00*1.9702*1.9697*1.9703*1.9682
05/19/2004 05:10:00*1.9699*1.9691*1.9702*1.9691
05/19/2004 05:15:00*1.9704*1.9705*1.9712*1.968
05/19/2004 05:20:00*1.9707*1.9715*1.9726*1.97035
05/19/2004 05:25:00*1.9723*1.9734*1.9741*1.9713
05/19/2004 05:30:00*1.9738*1.9729*1.9741*1.9723
05/19/2004 05:35:00*1.9729*1.973*1.9739*1.9721
05/19/2004 05:40:00*1.9731*1.9734*1.9741*1.9725
05/19/2004 05:45:00*1.9728*1.9743*1.9748*1.9728
05/19/2004 05:50:00*1.9742*1.9736*1.97475*1.9714
05/19/2004 05:55:00*1.974*1.9739*1.9745*1.973
05/19/2004 06:00:00*1.9738*1.9734*1.9745*1.973
05/19/2004 06:05:00*1.9734*1.9739*1.9741*1.97305
05/19/2004 06:10:00*1.9738*1.974*1.9748*1.97345
05/19/2004 06:15:00*1.9739*1.9742*1.9748*1.9724
05/19/2004 06:20:00*1.9743*1.9752*1.9753*1.973
05/19/2004 06:25:00*1.9751*1.9738*1.97525*1.9716
05/19/2004 06:30:00*1.9736*1.9745*1.9749*1.9719
05/19/2004 06:35:00*1.9745*1.9731*1.9747*1.9724
05/19/2004 06:40:00*1.9733*1.9736*1.9739*1.9722
05/19/2004 06:45:00*1.9736*1.9727*1.9738*1.9727
05/19/2004 06:50:00*1.9733*1.9737*1.9739*1.9724
05/19/2004 06:55:00*1.9732*1.9717*1.9739*1.9715
05/19/2004 07:00:00*1.9716*1.971*1.9719*1.9705
05/19/2004 07:05:00*1.9708*1.9723*1.9723*1.9708
05/19/2004 07:10:00*1.9726*1.972*1.9728*1.9717
05/19/2004 07:15:00*1.9713*1.9728*1.973*1.9713
05/19/2004 07:20:00*1.9731*1.9716*1.9733*1.9713
05/19/2004 07:25:00*1.9717*1.9725*1.973*1.9715
05/19/2004 07:30:00*1.9723*1.9726*1.973*1.9715
05/19/2004 07:35:00*1.9721*1.9719*1.9726*1.9708
05/19/2004 07:40:00*1.9719*1.9733*1.9738*1.9708
05/19/2004 07:45:00*1.9734*1.9731*1.9734*1.9721
05/19/2004 07:50:00*1.9729*1.9734*1.9739*1.9728
05/19/2004 07:55:00*1.974*1.9742*1.9751*1.9734
05/19/2004 08:00:00*1.9741*1.9742*1.9746*1.9731
05/19/2004 08:05:00*1.9749*1.975*1.9762*1.9741
05/19/2004 08:10:00*1.9752*1.9755*1.9765*1.9747
05/19/2004 08:15:00*1.9758*1.9745*1.9772*1.9745
05/19/2004 08:20:00*1.9746*1.9744*1.9769*1.9737
05/19/2004 08:25:00*1.9743*1.9794*1.98*1.9743
05/19/2004 08:30:00*1.9793*1.981*1.9814*1.9776
05/19/2004 08:35:00*1.9807*1.9761*1.9811*1.9753
05/19/2004 08:40:00*1.9759*1.9757*1.9764*1.97085
05/19/2004 08:45:00*1.97565*1.9738*1.9762*1.9726
05/19/2004 08:50:00*1.9736*1.9752*1.9756*1.9736
05/19/2004 08:55:00*1.9753*1.9764*1.9766*1.9742
05/19/2004 09:00:00*1.9757*1.9766*1.97885*1.9754
05/19/2004 09:05:00*1.9766*1.9734*1.9774*1.9718
05/19/2004 09:10:00*1.97355*1.9761*1.9776*1.9715
05/19/2004 09:15:00*1.9766*1.9756*1.9773*1.9749
05/19/2004 09:20:00*1.9754*1.9762*1.9762*1.9748
05/19/2004 09:25:00*1.9763*1.9791*1.9793*1.9755
05/19/2004 09:30:00*1.9792*1.9772*1.9793*1.9766
05/19/2004 09:35:00*1.9771*1.9763*1.9806*1.9742
05/19/2004 09:40:00*1.9804*1.9842*1.9856*1.9763
05/19/2004 09:45:00*1.9843*1.9844*1.9849*1.9829
05/19/2004 09:50:00*1.9843*1.9839*1.9859*1.9831
05/19/2004 09:55:00*1.9842*1.9838*1.9852*1.9834
05/19/2004 10:00:00*1.9836*1.982*1.9846*1.9818
05/19/2004 10:05:00*1.982*1.9817*1.9824*1.9806
05/19/2004 10:10:00*1.9824*1.9811*1.9826*1.9787
05/19/2004 10:15:00*1.9813*1.97985*1.9819*1.97955
05/19/2004 10:20:00*1.9813*1.9796*1.9819*1.9777
05/19/2004 10:25:00*1.9799*1.9794*1.98*1.978
05/19/2004 10:30:00*1.9787*1.9783*1.9796*1.9763
05/19/2004 10:35:00*1.9783*1.9768*1.9794*1.9768
05/19/2004 10:40:00*1.9782*1.9782*1.979*1.9761
05/19/2004 10:45:00*1.9783*1.9762*1.9787*1.9746
05/19/2004 10:50:00*1.9761*1.9758*1.9769*1.9741
05/19/2004 10:55:00*1.9749*1.9769*1.97845*1.9748
05/19/2004 11:00:00*1.9767*1.9768*1.9769*1.9751
05/19/2004 11:05:00*1.9769*1.9753*1.9774*1.9748
05/19/2004 11:10:00*1.9751*1.9754*1.9773*1.9737
05/19/2004 11:15:00*1.9742*1.9774*1.9786*1.9735
05/19/2004 11:20:00*1.9777*1.9785*1.9797*1.9754
05/19/2004 11:25:00*1.9784*1.9794*1.98105*1.9774
05/19/2004 11:30:00*1.9797*1.9806*1.9821*1.9776
05/19/2004 11:35:00*1.9805*1.9782*1.9808*1.976
05/19/2004 11:40:00*1.9781*1.9768*1.9782*1.9755
05/19/2004 11:45:00*1.9768*1.9777*1.97795*1.9752
05/19/2004 11:50:00*1.9761*1.9763*1.9777*1.9761
05/19/2004 11:55:00*1.9756*1.977*1.97895*1.9756
05/19/2004 12:00:00*1.9772*1.9761*1.9781*1.9761
05/19/2004 12:05:00*1.976*1.9749*1.9764*1.9749
05/19/2004 12:10:00*1.975*1.9746*1.9754*1.9733
05/19/2004 12:15:00*1.9753*1.9748*1.9753*1.9737
05/19/2004 12:20:00*1.9749*1.9745*1.9749*1.97355
05/19/2004 12:25:00*1.9744*1.9744*1.9749*1.974
05/19/2004 12:30:00*1.9746*1.9761*1.9764*1.9719
05/19/2004 12:35:00*1.9763*1.9767*1.9779*1.97575
05/19/2004 12:40:00*1.9748*1.97605*1.98095*1.9747
05/19/2004 12:45:00*1.9759*1.9767*1.9791*1.97545
05/19/2004 12:50:00*1.9776*1.978*1.9781*1.9758
05/19/2004 12:55:00*1.9785*1.9807*1.9807*1.9753
05/19/2004 13:00:00*1.9801*1.9779*1.98075*1.9762
05/19/2004 13:05:00*1.9772*1.9755*1.98015*1.975
05/19/2004 13:10:00*1.9777*1.9755*1.98205*1.9749
05/19/2004 13:15:00*1.9777*1.9749*1.9822*1.9749
05/19/2004 13:20:00*1.9749*1.9766*1.97995*1.9749
05/19/2004 13:25:00*1.9765*1.9756*1.9774*1.9735
05/19/2004 13:30:00*1.9754*1.9759*1.97665*1.97495
05/19/2004 13:35:00*1.9763*1.97565*1.9763*1.9736
05/19/2004 13:40:00*1.9756*1.9759*1.9761*1.975
05/19/2004 13:45:00*1.9758*1.9757*1.976*1.97355
05/19/2004 13:50:00*1.9759*1.9757*1.97665*1.9749
05/19/2004 13:55:00*1.9757*1.9753*1.9772*1.9738
05/19/2004 14:00:00*1.9751*1.9751*1.9759*1.97365
05/19/2004 14:05:00*1.9752*1.9757*1.9765*1.9746
05/19/2004 14:10:00*1.9756*1.97745*1.9775*1.97515
05/19/2004 14:15:00*1.9774*1.9756*1.97935*1.9735
05/19/2004 14:20:00*1.9766*1.9757*1.978*1.97445
05/19/2004 14:25:00*1.9758*1.9751*1.9766*1.97365
05/19/2004 14:30:00*1.9759*1.9754*1.9782*1.97455
05/19/2004 14:35:00*1.9749*1.9757*1.9759*1.9734
05/19/2004 14:40:00*1.9756*1.9744*1.9761*1.97385
05/19/2004 14:45:00*1.9748*1.9749*1.9765*1.97435
05/19/2004 14:50:00*1.9747*1.9746*1.9751*1.9739
05/19/2004 14:55:00*1.9745*1.9717*1.9749*1.9711
05/19/2004 15:00:00*1.9715*1.9719*1.9727*1.9701
05/19/2004 15:05:00*1.9715*1.9725*1.974*1.9714
05/19/2004 15:10:00*1.9722*1.9741*1.9743*1.9717
05/19/2004 15:15:00*1.9742*1.9748*1.9751*1.9726
05/19/2004 15:20:00*1.9738*1.9732*1.9749*1.9726
05/19/2004 15:25:00*1.9741*1.9736*1.9741*1.9732
05/19/2004 15:30:00*1.9735*1.9742*1.9742*1.9735
05/19/2004 15:35:00*1.9757*1.9743*1.9757*1.9739
05/19/2004 15:40:00*1.9741*1.9759*1.97645*1.9734
05/19/2004 15:45:00*1.9765*1.9758*1.9768*1.97365
05/19/2004 15:50:00*1.9761*1.9757*1.97905*1.9742
05/19/2004 15:55:00*1.9766*1.9778*1.9782*1.9743
05/19/2004 16:00:00*1.9771*1.9785*1.9936*1.9763
05/19/2004 16:05:00*1.9771*1.9768*1.99145*1.9763
05/19/2004 16:10:00*1.9785*1.9801*1.9801*1.9765
05/19/2004 16:15:00*1.9801*1.9768*1.9806*1.9768
05/19/2004 16:20:00*1.9796*1.9768*1.99395*1.9765
05/19/2004 16:25:00*1.9805*1.9801*2.00275*1.9765
05/19/2004 16:30:00*1.98*1.9805*1.9826*1.9786
05/19/2004 16:35:00*1.9795*1.9808*1.9816*1.9792
05/19/2004 16:40:00*1.981*1.9795*1.981*1.9792
05/19/2004 16:45:00*1.9792*1.9761*1.9805*1.9761
05/19/2004 16:50:00*1.9763*1.9765*1.98975*1.9761
05/19/2004 16:55:00*1.9786*1.9792*1.9813*1.9763
05/19/2004 17:00:00*1.9793*1.9768*1.9799*1.9765
