05/17/2004 17:05:00*2.0121*2.0115*2.0136*2.0102
05/17/2004 17:10:00*2.0118*2.0096*2.0173*2.0081
05/17/2004 17:15:00*2.0096*2.0079*2.0098*2.0079
05/17/2004 17:20:00*2.0078*2.0069*2.0079*2.0043
05/17/2004 17:25:00*2.0069*2.0073*2.0079*2.0045
05/17/2004 17:30:00*2.0047*2.004*2.0078*2.0027
05/17/2004 17:35:00*2.0046*2.0023*2.03605*2.0018
05/17/2004 17:40:00*2.0023*2.0051*2.0066*2.0023
05/17/2004 17:45:00*2.0045*2.0069*2.0073*2.002
05/17/2004 17:50:00*2.0071*2.0058*2.03695*2.0028
05/17/2004 17:55:00*2.0063*2.0043*2.0379*2.003
05/17/2004 18:00:00*2.0044*2.0033*2.0371*2.0032
05/17/2004 18:05:00*2.0048*2.00555*2.0058*2.0022
05/17/2004 18:10:00*2.0042*2.0028*2.0074*2.0027
05/17/2004 18:15:00*2.0066*2.0051*2.04315*2.0028
05/17/2004 18:20:00*2.004*2.0095*2.0159*2.004
05/17/2004 18:25:00*2.0104*2.0079*2.02115*2.0079
05/17/2004 18:30:00*2.01*2.0103*2.011*2.0079
05/17/2004 18:35:00*2.0103*2.0102*2.01295*2.008
05/17/2004 18:40:00*2.0259*2.0193*2.0314*2.0097
05/17/2004 18:45:00*2.009*2.0089*2.02205*2.0088
05/17/2004 18:50:00*2.0105*2.0115*2.02095*2.0086
05/17/2004 18:55:00*2.0119*2.0122*2.03765*2.0104
05/17/2004 19:00:00*2.0122*2.0126*2.0394*2.0121
05/17/2004 19:05:00*2.0145*2.0417*2.0417*2.0122
05/17/2004 19:10:00*2.0147*2.0214*2.0417*2.0145
05/17/2004 19:15:00*2.0216*2.0242*2.0314*2.0214
05/17/2004 19:20:00*2.0249*2.02835*2.0288*2.0215
05/17/2004 19:25:00*2.0287*2.0295*2.0295*2.022
05/17/2004 19:30:00*2.0305*2.0266*2.0327*2.026
05/17/2004 19:35:00*2.0269*2.0288*2.0318*2.0246
05/17/2004 19:40:00*2.0305*2.0267*2.03255*2.0256
05/17/2004 19:45:00*2.0266*2.0277*2.0281*2.0241
05/17/2004 19:50:00*2.0284*2.0281*2.0293*2.0266
05/17/2004 19:55:00*2.0279*2.0264*2.0306*2.0234
05/17/2004 20:00:00*2.0264*2.024*2.0293*2.0229
05/17/2004 20:05:00*2.0238*2.0223*2.0243*2.0213
05/17/2004 20:10:00*2.0219*2.0216*2.0257*2.0188
05/17/2004 20:15:00*2.0215*2.0213*2.0317*2.0185
05/17/2004 20:20:00*2.0217*2.0215*2.0258*2.019
05/17/2004 20:25:00*2.0232*2.0226*2.0242*2.0205
05/17/2004 20:30:00*2.0223*2.0209*2.0231*2.0195
05/17/2004 20:35:00*2.0208*2.0206*2.0241*2.01775
05/17/2004 20:40:00*2.0208*2.0177*2.0208*2.0158
05/17/2004 20:45:00*2.0174*2.0157*2.0454*2.0142
05/17/2004 20:50:00*2.0161*2.0154*2.04165*2.0147
05/17/2004 20:55:00*2.0166*2.0157*2.03875*2.0106
05/17/2004 21:00:00*2.0159*2.0198*2.0198*2.0124
05/17/2004 21:05:00*2.0182*2.0142*2.0198*2.0129
05/17/2004 21:10:00*2.0149*2.0132*2.0154*2.0119
05/17/2004 21:15:00*2.0136*2.0122*2.0138*2.0096
05/17/2004 21:20:00*2.0101*2.0128*2.0139*2.0086
05/17/2004 21:25:00*2.014*2.0134*2.014*2.0104
05/17/2004 21:30:00*2.0134*2.0133*2.0149*2.0104
05/17/2004 21:35:00*2.0144*2.0127*2.015*2.0101
05/17/2004 21:40:00*2.0125*2.0117*2.02335*2.0104
05/17/2004 21:45:00*2.0115*2.0095*2.0204*2.0089
05/17/2004 21:50:00*2.0097*2.0092*2.0215*2.0084
05/17/2004 21:55:00*2.0102*2.0104*2.0174*2.0084
05/17/2004 22:00:00*2.0167*2.014*2.02725*2.0099
05/17/2004 22:05:00*2.0142*2.0127*2.0154*2.0106
05/17/2004 22:10:00*2.0108*2.0129*2.0137*2.0102
05/17/2004 22:15:00*2.0128*2.0122*2.014*2.0101
05/17/2004 22:20:00*2.012*2.0121*2.0128*2.011
05/17/2004 22:25:00*2.012*2.0124*2.0139*2.0097
05/17/2004 22:30:00*2.0109*2.0126*2.0129*2.0106
05/17/2004 22:35:00*2.0116*2.0128*2.013*2.0077
05/17/2004 22:40:00*2.0127*2.012*2.0134*2.0102
05/17/2004 22:45:00*2.0121*2.0112*2.0123*2.0084
05/17/2004 22:50:00*2.011*2.0109*2.0118*2.0105
05/17/2004 22:55:00*2.0109*2.0117*2.02315*2.0091
05/17/2004 23:00:00*2.0117*2.0119*2.01355*2.0084
05/17/2004 23:05:00*2.0101*2.0099*2.0127*2.009
05/17/2004 23:10:00*2.009*2.0127*2.0137*2.009
05/17/2004 23:15:00*2.0121*2.0102*2.0141*2.0102
05/17/2004 23:20:00*2.0104*2.0136*2.0146*2.0102
05/17/2004 23:25:00*2.0134*2.0147*2.0149*2.0114
05/17/2004 23:30:00*2.0112*2.014*2.0149*2.0112
05/17/2004 23:35:00*2.0139*2.0129*2.0363*2.0116
05/17/2004 23:40:00*2.0117*2.0138*2.0145*2.0114
05/17/2004 23:45:00*2.0138*2.0122*2.0143*2.0117
05/17/2004 23:50:00*2.0122*2.0124*2.038*2.0119
05/17/2004 23:55:00*2.0149*2.0146*2.015*2.0122
05/18/2004 00:00:00*2.0131*2.012*2.03905*2.0109
05/18/2004 00:05:00*2.0123*2.0134*2.014*2.0102
05/18/2004 00:10:00*2.0111*2.0111*2.0143*2.0111
05/18/2004 00:15:00*2.0143*2.0112*2.0143*2.0109
05/18/2004 00:20:00*2.0325*2.0127*2.0325*2.0107
05/18/2004 00:25:00*2.0129*2.0133*2.0133*2.0106
05/18/2004 00:30:00*2.0112*2.0325*2.0325*2.0105
05/18/2004 00:35:00*2.0111*2.0124*2.0325*2.0106
05/18/2004 00:40:00*2.0127*2.0135*2.0145*2.0106
05/18/2004 00:45:00*2.0132*2.0123*2.0135*2.0099
05/18/2004 00:50:00*2.0101*2.0128*2.0134*2.0094
05/18/2004 00:55:00*2.0129*2.0128*2.0138*2.0104
05/18/2004 01:00:00*2.0107*2.0123*2.013*2.0092
05/18/2004 01:05:00*2.0124*2.0104*2.014*2.0092
05/18/2004 01:10:00*2.0128*2.0128*2.01285*2.0101
05/18/2004 01:15:00*2.0123*2.0112*2.0137*2.0106
05/18/2004 01:20:00*2.01395*2.0106*2.01395*2.0105
05/18/2004 01:25:00*2.0108*2.0093*2.0112*2.0072
05/18/2004 01:30:00*2.0096*2.009*2.0112*2.0075
05/18/2004 01:35:00*2.0091*2.0096*2.01*2.0075
05/18/2004 01:40:00*2.0095*2.0103*2.0127*2.0074
05/18/2004 01:45:00*2.01*2.0091*2.0133*2.0075
05/18/2004 01:50:00*2.00665*2.0108*2.0115*2.00665
05/18/2004 01:55:00*2.011*2.009*2.0119*2.0069
05/18/2004 02:00:00*2.0117*2.0127*2.01445*2.0082
05/18/2004 02:05:00*2.0128*2.0133*2.0142*2.006
05/18/2004 02:10:00*2.0128*2.0113*2.0139*2.0101
05/18/2004 02:15:00*2.0111*2.0125*2.014*2.0089
05/18/2004 02:20:00*2.0121*2.0064*2.0138*2.0056
05/18/2004 02:25:00*2.0067*2.0062*2.00955*2.0049
05/18/2004 02:30:00*2.0076*2.0049*2.0076*2.0038
05/18/2004 02:35:00*2.0038*2.0038*2.008*2.0025
05/18/2004 02:40:00*2.0036*2.0033*2.0067*2.0012
05/18/2004 02:45:00*2.0031*2.0047*2.0089*2.0023
05/18/2004 02:50:00*2.004*2.0049*2.00685*2.0026
05/18/2004 02:55:00*2.0052*2.0019*2.0052*2.0001
05/18/2004 03:00:00*2.0018*2.0013*2.0029*1.9999
05/18/2004 03:05:00*2.0021*2.0013*2.0024*1.998
05/18/2004 03:10:00*2.0018*1.9985*2.0021*1.9985
05/18/2004 03:15:00*2.0002*2.0016*2.0022*1.9985
05/18/2004 03:20:00*2.0014*2.0026*2.0031*1.9993
05/18/2004 03:25:00*2.0032*2.01955*2.01955*2.0012
05/18/2004 03:30:00*2.0018*2.0001*2.01955*1.9985
05/18/2004 03:35:00*2.0*1.9996*2.0022*1.998
05/18/2004 03:40:00*1.9985*2.0002*2.0004*1.9985
05/18/2004 03:45:00*2.0*1.9988*2.0014*1.9983
05/18/2004 03:50:00*1.9987*1.9995*2.0004*1.9972
05/18/2004 03:55:00*1.9993*1.9988*2.00105*1.9972
05/18/2004 04:00:00*1.9986*1.99755*2.00105*1.99755
05/18/2004 04:05:00*1.9995*1.9991*1.9998*1.99755
05/18/2004 04:10:00*1.9992*1.9995*2.00035*1.9967
05/18/2004 04:15:00*1.9993*2.0006*2.0027*1.99915
05/18/2004 04:20:00*2.0012*2.0022*2.0024*1.9982
05/18/2004 04:25:00*2.0012*2.0036*2.0044*1.99965
05/18/2004 04:30:00*2.0039*2.0018*2.0051*1.99965
05/18/2004 04:35:00*2.0019*2.0005*2.0026*1.9985
05/18/2004 04:40:00*2.0016*2.0012*2.0017*2.0
05/18/2004 04:45:00*2.0012*2.0014*2.0016*1.9983
05/18/2004 04:50:00*2.00085*1.9991*2.0014*1.9991
05/18/2004 04:55:00*1.9993*2.0013*2.0021*1.9975
05/18/2004 05:00:00*2.0013*1.9999*2.0014*1.998
05/18/2004 05:05:00*2.0004*1.9994*2.0006*1.997
05/18/2004 05:10:00*1.9997*1.9996*2.0003*1.997
05/18/2004 05:15:00*1.999*1.99755*1.9999*1.99735
05/18/2004 05:20:00*1.9987*1.9991*2.00045*1.99715
05/18/2004 05:25:00*1.9991*1.9966*2.0006*1.9963
05/18/2004 05:30:00*1.997*1.9966*1.9992*1.9963
05/18/2004 05:35:00*1.9964*1.9986*1.9989*1.9954
05/18/2004 05:40:00*1.9981*1.9961*1.9989*1.9961
05/18/2004 05:45:00*1.9957*1.99185*1.9969*1.9917
05/18/2004 05:50:00*1.9954*1.9936*1.9961*1.99185
05/18/2004 05:55:00*1.9939*1.9951*1.9961*1.9936
05/18/2004 06:00:00*1.9963*1.9943*1.9963*1.994
05/18/2004 06:05:00*1.9943*1.9958*1.9971*1.9937
05/18/2004 06:10:00*1.9959*1.9932*1.9959*1.9931
05/18/2004 06:15:00*1.9929*1.9963*1.9968*1.9928
05/18/2004 06:20:00*1.9959*1.9979*1.9984*1.9956
05/18/2004 06:25:00*1.9976*1.9968*1.9981*1.9966
05/18/2004 06:30:00*1.9971*1.9974*1.9987*1.9963
05/18/2004 06:35:00*1.9972*1.9965*1.9974*1.9956
05/18/2004 06:40:00*1.9966*1.9982*2.0001*1.9956
05/18/2004 06:45:00*2.0033*1.9974*2.0033*1.9969
05/18/2004 06:50:00*1.9976*1.9975*1.9986*1.9957
05/18/2004 06:55:00*1.9979*1.9972*1.9984*1.9964
05/18/2004 07:00:00*1.9974*1.9977*1.9996*1.9971
05/18/2004 07:05:00*1.9978*1.9957*1.9984*1.99465
05/18/2004 07:10:00*1.9953*1.9923*1.9964*1.9902
05/18/2004 07:15:00*1.9921*1.9898*1.9925*1.9877
05/18/2004 07:20:00*1.9894*1.9899*1.9915*1.9879
05/18/2004 07:25:00*1.9905*1.9897*1.9921*1.989
05/18/2004 07:30:00*1.9911*1.9929*1.9933*1.9897
05/18/2004 07:35:00*1.9931*1.9929*1.9944*1.9922
05/18/2004 07:40:00*1.9928*1.9904*1.9929*1.9895
05/18/2004 07:45:00*1.9909*1.9919*1.9924*1.9897
05/18/2004 07:50:00*1.9918*1.991*1.9922*1.9899
05/18/2004 07:55:00*1.9912*1.9906*1.9916*1.9892
05/18/2004 08:00:00*1.9905*1.9906*1.9915*1.9892
05/18/2004 08:05:00*1.9903*1.9896*1.9918*1.9882
05/18/2004 08:10:00*1.9895*1.9891*1.99155*1.9867
05/18/2004 08:15:00*1.9892*1.9883*1.9893*1.9871
05/18/2004 08:20:00*1.988*1.988*1.98905*1.9861
05/18/2004 08:25:00*1.9879*1.9876*1.9895*1.9863
05/18/2004 08:30:00*1.9879*1.987*1.9889*1.9862
05/18/2004 08:35:00*1.9873*1.987*1.9886*1.9861
05/18/2004 08:40:00*1.9868*1.9866*1.9893*1.9858
05/18/2004 08:45:00*1.9863*1.9875*1.9885*1.9843
05/18/2004 08:50:00*1.9871*1.9858*1.988*1.9843
05/18/2004 08:55:00*1.9853*1.9858*1.9865*1.9845
05/18/2004 09:00:00*1.9856*1.984*1.9876*1.983
05/18/2004 09:05:00*1.9838*1.986*1.9861*1.9828
05/18/2004 09:10:00*1.9861*1.9855*1.9862*1.9842
05/18/2004 09:15:00*1.9861*1.9842*1.9861*1.9838
05/18/2004 09:20:00*1.9843*1.9833*1.9843*1.9819
05/18/2004 09:25:00*1.9825*1.9848*1.9855*1.9825
05/18/2004 09:30:00*1.9846*1.9848*1.9861*1.9842
05/18/2004 09:35:00*1.9852*1.9861*1.9862*1.9842
05/18/2004 09:40:00*1.986*1.9858*1.98725*1.9847
05/18/2004 09:45:00*1.9859*1.986*1.9868*1.9852
05/18/2004 09:50:00*1.9859*1.9869*1.9878*1.9845
05/18/2004 09:55:00*1.9868*1.9887*1.989*1.98565
05/18/2004 10:00:00*1.9885*1.9938*1.9939*1.9865
05/18/2004 10:05:00*1.9939*1.9951*1.99685*1.9912
05/18/2004 10:10:00*1.9953*1.9946*1.9969*1.9934
05/18/2004 10:15:00*1.9946*1.9937*1.9954*1.9926
05/18/2004 10:20:00*1.9946*1.9963*1.9985*1.9929
05/18/2004 10:25:00*1.9968*1.9966*1.998*1.9952
05/18/2004 10:30:00*1.9967*1.9943*1.998*1.9941
05/18/2004 10:35:00*1.9957*1.9924*1.9957*1.9905
05/18/2004 10:40:00*1.9925*1.9919*1.9929*1.9898
05/18/2004 10:45:00*1.9924*1.9934*1.99465*1.9889
05/18/2004 10:50:00*1.9935*1.99165*1.99465*1.9914
05/18/2004 10:55:00*1.9922*1.9951*1.9959*1.99165
05/18/2004 11:00:00*1.9949*1.9971*1.9977*1.9938
05/18/2004 11:05:00*1.9969*1.9984*1.9992*1.9965
05/18/2004 11:10:00*1.9983*1.9989*2.0018*1.9974
05/18/2004 11:15:00*1.9992*1.9987*2.0011*1.9977
05/18/2004 11:20:00*1.9989*1.998*1.9998*1.9968
05/18/2004 11:25:00*1.9975*1.9979*2.00015*1.9971
05/18/2004 11:30:00*1.9977*1.9984*1.9991*1.9964
05/18/2004 11:35:00*1.9977*1.9971*1.9984*1.9864
05/18/2004 11:40:00*1.997*1.9943*1.9972*1.9926
05/18/2004 11:45:00*1.9938*1.9937*1.9948*1.9936
05/18/2004 11:50:00*1.9939*1.9948*1.9955*1.9924
05/18/2004 11:55:00*1.9947*1.9948*1.9961*1.99375
05/18/2004 12:00:00*1.9946*1.9964*1.9969*1.9942
05/18/2004 12:05:00*1.996*1.9944*1.9966*1.9915
05/18/2004 12:10:00*1.9929*1.9941*1.9954*1.9885
05/18/2004 12:15:00*1.9939*1.9961*1.9976*1.9926
05/18/2004 12:20:00*1.9957*1.9946*1.9967*1.9946
05/18/2004 12:25:00*1.9951*1.9961*1.9981*1.99365
05/18/2004 12:30:00*1.9959*1.99555*1.9965*1.99515
05/18/2004 12:35:00*1.9955*1.9957*1.9962*1.9949
05/18/2004 12:40:00*1.9956*1.9965*1.9972*1.9947
05/18/2004 12:45:00*1.9965*1.997*1.9974*1.996
05/18/2004 12:50:00*1.9969*1.9954*1.9977*1.9954
05/18/2004 12:55:00*1.998*1.997*1.998*1.9953
05/18/2004 13:00:00*1.9967*1.9962*1.997*1.9957
05/18/2004 13:05:00*1.9967*1.99525*1.9967*1.9949
05/18/2004 13:10:00*1.9954*1.9929*1.9956*1.99235
05/18/2004 13:15:00*1.9933*1.9937*1.99415*1.9919
05/18/2004 13:20:00*1.9936*1.9937*1.9941*1.991
05/18/2004 13:25:00*1.9941*1.9932*1.9948*1.9923
05/18/2004 13:30:00*1.9925*1.9926*1.9941*1.989
05/18/2004 13:35:00*1.9923*1.9934*1.9936*1.9893
05/18/2004 13:40:00*1.9936*1.9933*1.9939*1.9927
05/18/2004 13:45:00*1.9936*1.9947*1.9952*1.99315
05/18/2004 13:50:00*1.9949*1.9965*1.9972*1.9946
05/18/2004 13:55:00*1.9965*1.9957*1.997*1.9957
05/18/2004 14:00:00*1.9965*1.995*1.997*1.9949
05/18/2004 14:05:00*1.9953*1.9948*1.9959*1.9941
05/18/2004 14:10:00*1.99425*1.9949*1.995*1.9939
05/18/2004 14:15:00*1.995*1.9956*1.9966*1.9945
05/18/2004 14:20:00*1.9959*1.996*1.9968*1.9948
05/18/2004 14:25:00*1.9963*1.9952*1.9965*1.9947
05/18/2004 14:30:00*1.9954*1.9937*1.9954*1.9932
05/18/2004 14:35:00*1.9939*1.9937*1.9945*1.9923
05/18/2004 14:40:00*1.9939*1.9935*1.9947*1.9903
05/18/2004 14:45:00*1.9932*1.9929*1.9941*1.9927
05/18/2004 14:50:00*1.9937*1.9913*1.994*1.9882
05/18/2004 14:55:00*1.9913*1.9941*1.9952*1.9902
05/18/2004 15:00:00*1.9939*1.9947*1.9965*1.9931
05/18/2004 15:05:00*1.9936*1.9946*1.9949*1.9932
05/18/2004 15:10:00*1.9942*1.9929*1.9946*1.9927
05/18/2004 15:15:00*1.9925*1.9919*1.9929*1.9895
05/18/2004 15:20:00*1.9927*1.9921*1.9932*1.9893
05/18/2004 15:25:00*1.9927*1.9926*1.9929*1.9917
05/18/2004 15:30:00*1.9925*1.9917*1.9932*1.9914
05/18/2004 15:35:00*1.9917*1.9922*1.9933*1.9893
05/18/2004 15:40:00*1.9923*1.9929*1.9941*1.9893
05/18/2004 15:45:00*1.9947*1.9931*1.9947*1.9927
05/18/2004 15:50:00*1.9929*1.9929*1.9936*1.9929
05/18/2004 15:55:00*1.9937*1.9937*1.9937*1.9922
05/18/2004 16:00:00*1.9936*1.995*1.9959*1.993
05/18/2004 16:05:00*1.9939*1.9949*1.9959*1.9939
05/18/2004 16:10:00*1.9947*1.9951*1.9957*1.9937
05/18/2004 16:15:00*1.9952*1.9947*1.9952*1.9931
05/18/2004 16:20:00*1.9949*1.9949*1.9957*1.9908
05/18/2004 16:25:00*1.9946*1.9936*1.9956*1.9931
05/18/2004 16:30:00*1.9926*1.9941*1.9961*1.9913
05/18/2004 16:35:00*1.9938*1.9936*1.9957*1.9931
05/18/2004 16:40:00*1.9934*1.9937*1.9943*1.9917
05/18/2004 16:45:00*1.9931*1.9936*1.9944*1.9931
05/18/2004 16:50:00*1.9937*1.9946*1.9947*1.9933
05/18/2004 16:55:00*1.9941*1.9937*1.995*1.9928
05/18/2004 17:00:00*1.9939*1.9941*1.9949*1.9931
