05/16/2004 17:05:00*1.9668*1.9658*1.9668*1.9637
05/16/2004 17:10:00*1.9637*1.9672*1.9672*1.9637
05/16/2004 17:15:00*1.9665*1.9715*1.9739*1.9611
05/16/2004 17:20:00*1.9634*1.9645*1.9715*1.9634
05/16/2004 17:25:00*1.9654*1.9642*1.9655*1.9642
05/16/2004 17:30:00*1.9639*1.964*1.9642*1.9639
05/16/2004 17:35:00*1.9641*1.9642*1.9642*1.964
05/16/2004 17:40:00*1.9641*1.9642*1.9642*1.96295
05/16/2004 17:45:00*1.9641*1.9647*1.96595*1.96305
05/16/2004 17:50:00*1.9656*1.9649*1.9657*1.9628
05/16/2004 17:55:00*1.9651*1.9637*1.96655*1.9637
05/16/2004 18:00:00*1.9681*1.9702*1.97075*1.9634
05/16/2004 18:05:00*1.9634*1.9635*1.9708*1.9634
05/16/2004 18:10:00*1.9655*1.9647*1.9666*1.9633
05/16/2004 18:15:00*1.9646*1.9657*1.96755*1.9632
05/16/2004 18:20:00*1.9644*1.9666*1.968*1.9632
05/16/2004 18:25:00*1.9646*1.96605*1.9686*1.9635
05/16/2004 18:30:00*1.968*1.9696*1.9699*1.9656
05/16/2004 18:35:00*1.9684*1.969*1.9704*1.9684
05/16/2004 18:40:00*1.9688*1.9707*1.9708*1.9684
05/16/2004 18:45:00*1.971*1.9707*1.971*1.9701
05/16/2004 18:50:00*1.9693*1.9711*1.9712*1.9693
05/16/2004 18:55:00*1.972*1.9706*1.972*1.9695
05/16/2004 19:00:00*1.9703*1.9708*1.9709*1.9701
05/16/2004 19:05:00*1.9707*1.9701*1.9708*1.9696
05/16/2004 19:10:00*1.9703*1.9699*1.9709*1.9699
05/16/2004 19:15:00*1.9698*1.9702*1.9713*1.9698
05/16/2004 19:20:00*1.9702*1.9711*1.9715*1.9689
05/16/2004 19:25:00*1.9703*1.9705*1.9715*1.9701
05/16/2004 19:30:00*1.9702*1.9711*1.9712*1.9702
05/16/2004 19:35:00*1.971*1.9706*1.9714*1.9698
05/16/2004 19:40:00*1.9711*1.9711*1.9712*1.9699
05/16/2004 19:45:00*1.9712*1.9712*1.9728*1.9711
05/16/2004 19:50:00*1.9714*1.9757*1.9757*1.9707
05/16/2004 19:55:00*1.9757*1.9727*1.9757*1.9717
05/16/2004 20:00:00*1.9729*1.9715*1.9734*1.9715
05/16/2004 20:05:00*1.9738*1.9719*1.9738*1.9715
05/16/2004 20:10:00*1.9719*1.9722*1.9727*1.9717
05/16/2004 20:15:00*1.9722*1.9727*1.9734*1.9722
05/16/2004 20:20:00*1.9727*1.9712*1.9734*1.9712
05/16/2004 20:25:00*1.9712*1.9702*1.9729*1.9698
05/16/2004 20:30:00*1.9703*1.969*1.9703*1.9681
05/16/2004 20:35:00*1.9696*1.9939*1.9939*1.9675
05/16/2004 20:40:00*1.9771*1.9708*1.9939*1.968
05/16/2004 20:45:00*1.9702*1.97*1.971*1.9695
05/16/2004 20:50:00*1.97*1.9708*1.9713*1.97
05/16/2004 20:55:00*1.9706*1.9711*1.9715*1.9693
05/16/2004 21:00:00*1.9705*1.9711*1.972*1.9705
05/16/2004 21:05:00*1.971*1.9712*1.9725*1.9709
05/16/2004 21:10:00*1.9716*1.9718*1.972*1.9712
05/16/2004 21:15:00*1.971*1.971*1.9736*1.971
05/16/2004 21:20:00*1.971*1.9726*1.9726*1.9707
05/16/2004 21:25:00*1.9726*1.9718*1.9726*1.9689
05/16/2004 21:30:00*1.9711*1.9721*1.9726*1.9676
05/16/2004 21:35:00*1.9721*1.9726*1.9726*1.9672
05/16/2004 21:40:00*1.9721*1.9716*1.9726*1.9706
05/16/2004 21:45:00*1.9725*1.972*1.9741*1.9716
05/16/2004 21:50:00*1.9726*1.9723*1.9732*1.972
05/16/2004 21:55:00*1.9725*1.9716*1.9725*1.9715
05/16/2004 22:00:00*1.972*1.9691*1.9721*1.9677
05/16/2004 22:05:00*1.9707*1.9722*1.9722*1.9672
05/16/2004 22:10:00*1.9722*1.9708*1.9726*1.9708
05/16/2004 22:15:00*1.9697*1.9733*1.9735*1.9697
05/16/2004 22:20:00*1.9738*1.9741*1.9741*1.9723
05/16/2004 22:25:00*1.974*1.973*1.9749*1.9726
05/16/2004 22:30:00*1.9729*1.9727*1.9734*1.9721
05/16/2004 22:35:00*1.9723*1.9717*1.973*1.9717
05/16/2004 22:40:00*1.9714*1.9716*1.98015*1.9682
05/16/2004 22:45:00*1.9722*1.9723*1.9735*1.9716
05/16/2004 22:50:00*1.9723*1.9728*1.974*1.972
05/16/2004 22:55:00*1.9729*1.9733*1.9747*1.9728
05/16/2004 23:00:00*1.9733*1.9716*1.9739*1.9716
05/16/2004 23:05:00*1.9712*1.9741*1.9741*1.971
05/16/2004 23:10:00*1.974*1.9744*1.9748*1.9723
05/16/2004 23:15:00*1.9741*1.9737*1.975*1.9726
05/16/2004 23:20:00*1.9737*1.9727*1.974*1.9727
05/16/2004 23:25:00*1.9732*1.9728*1.9734*1.9721
05/16/2004 23:30:00*1.9727*1.9745*1.9745*1.9727
05/16/2004 23:35:00*1.9744*1.9755*1.9785*1.9735
05/16/2004 23:40:00*1.9741*1.9761*1.9765*1.9741
05/16/2004 23:45:00*1.976*1.975*1.977*1.9737
05/16/2004 23:50:00*1.9744*1.9749*1.9755*1.9735
05/16/2004 23:55:00*1.9754*1.97465*1.9759*1.97465
05/17/2004 00:00:00*1.97475*1.9799*1.982*1.97415
05/17/2004 00:05:00*1.976*1.9819*1.9829*1.9746
05/17/2004 00:10:00*1.9749*1.9762*1.98305*1.9739
05/17/2004 00:15:00*1.9769*1.9761*1.98035*1.9739
05/17/2004 00:20:00*1.976*1.9759*1.9763*1.9753
05/17/2004 00:25:00*1.9757*1.97755*1.97755*1.9736
05/17/2004 00:30:00*1.9759*1.9756*1.97755*1.97415
05/17/2004 00:35:00*1.9755*1.9751*1.97905*1.9739
05/17/2004 00:40:00*1.9751*1.9746*1.9755*1.9746
05/17/2004 00:45:00*1.9744*1.9739*1.97475*1.9735
05/17/2004 00:50:00*1.9738*1.9735*1.9744*1.9728
05/17/2004 00:55:00*1.9733*1.9722*1.974*1.9721
05/17/2004 01:00:00*1.9723*1.9735*1.9744*1.9716
05/17/2004 01:05:00*1.9737*1.9741*1.9741*1.9728
05/17/2004 01:10:00*1.974*1.9742*1.9746*1.9736
05/17/2004 01:15:00*1.9742*1.9738*1.9743*1.9737
05/17/2004 01:20:00*1.9742*1.974*1.9746*1.9738
05/17/2004 01:25:00*1.9725*1.9735*1.9743*1.9725
05/17/2004 01:30:00*1.9734*1.9728*1.9738*1.9723
05/17/2004 01:35:00*1.9732*1.9733*1.9735*1.9727
05/17/2004 01:40:00*1.9737*1.973*1.9737*1.9726
05/17/2004 01:45:00*1.9732*1.9743*1.9743*1.9724
05/17/2004 01:50:00*1.9731*1.9744*1.9749*1.9726
05/17/2004 01:55:00*1.9747*1.9751*1.9751*1.9739
05/17/2004 02:00:00*1.9752*1.9752*1.9765*1.9747
05/17/2004 02:05:00*1.9754*1.9755*1.976*1.9729
05/17/2004 02:10:00*1.9755*1.975*1.99165*1.9731
05/17/2004 02:15:00*1.9765*1.9759*1.9776*1.9725
05/17/2004 02:20:00*1.9763*1.9777*1.9778*1.9752
05/17/2004 02:25:00*1.9782*1.9761*1.9785*1.9751
05/17/2004 02:30:00*1.9776*1.9755*1.97855*1.9755
05/17/2004 02:35:00*1.9753*1.9749*1.9763*1.97415
05/17/2004 02:40:00*1.9748*1.9731*1.9753*1.9731
05/17/2004 02:45:00*1.9734*1.97435*1.975*1.9726
05/17/2004 02:50:00*1.9747*1.9738*1.9752*1.9738
05/17/2004 02:55:00*1.9736*1.9737*1.9742*1.9735
05/17/2004 03:00:00*1.9716*1.9787*1.9802*1.9716
05/17/2004 03:05:00*1.9785*1.9792*1.98045*1.9778
05/17/2004 03:10:00*1.9788*1.98*1.9809*1.9772
05/17/2004 03:15:00*1.9801*1.9791*1.9803*1.9773
05/17/2004 03:20:00*1.979*1.9798*1.9811*1.9769
05/17/2004 03:25:00*1.9779*1.9778*1.9802*1.9765
05/17/2004 03:30:00*1.978*1.9811*1.9818*1.9778
05/17/2004 03:35:00*1.9818*1.9814*1.9824*1.9797
05/17/2004 03:40:00*1.9816*1.9797*1.9834*1.9796
05/17/2004 03:45:00*1.9812*1.9821*1.9825*1.9786
05/17/2004 03:50:00*1.9819*1.98565*1.98565*1.9816
05/17/2004 03:55:00*1.9839*1.9838*1.9864*1.9821
05/17/2004 04:00:00*1.9839*1.9865*1.9866*1.9826
05/17/2004 04:05:00*1.9844*1.9854*1.9865*1.9844
05/17/2004 04:10:00*1.9856*1.9848*1.98845*1.9848
05/17/2004 04:15:00*1.985*1.9847*1.9873*1.9844
05/17/2004 04:20:00*1.9844*1.9848*1.9863*1.984
05/17/2004 04:25:00*1.9843*1.9864*1.9892*1.9841
05/17/2004 04:30:00*1.9871*1.9879*1.989*1.9831
05/17/2004 04:35:00*1.9886*1.989*1.9895*1.9877
05/17/2004 04:40:00*1.9889*1.9875*1.9896*1.9867
05/17/2004 04:45:00*1.988*1.9879*1.988*1.9866
05/17/2004 04:50:00*1.9877*1.988*1.9889*1.9873
05/17/2004 04:55:00*1.9873*1.988*1.9885*1.986
05/17/2004 05:00:00*1.9875*1.9859*1.988*1.9856
05/17/2004 05:05:00*1.9857*1.9852*1.9864*1.9848
05/17/2004 05:10:00*1.9851*1.985*1.9856*1.9847
05/17/2004 05:15:00*1.9838*1.9852*1.9862*1.9838
05/17/2004 05:20:00*1.9851*1.9838*1.9852*1.98345
05/17/2004 05:25:00*1.9849*1.9852*1.9854*1.9837
05/17/2004 05:30:00*1.9854*1.9837*1.9857*1.9829
05/17/2004 05:35:00*1.9832*1.9836*1.9839*1.9818
05/17/2004 05:40:00*1.9835*1.98295*1.9864*1.9821
05/17/2004 05:45:00*1.9831*1.9822*1.9838*1.9821
05/17/2004 05:50:00*1.9828*1.9818*1.9828*1.9813
05/17/2004 05:55:00*1.9817*1.9824*1.9832*1.9816
05/17/2004 06:00:00*1.9823*1.9818*1.9826*1.9816
05/17/2004 06:05:00*1.9826*1.9813*1.9826*1.9813
05/17/2004 06:10:00*1.9814*1.9818*1.98365*1.9806
05/17/2004 06:15:00*1.9816*1.9814*1.98465*1.9811
05/17/2004 06:20:00*1.9815*1.9808*1.9816*1.9789
05/17/2004 06:25:00*1.9808*1.9823*1.9826*1.9802
05/17/2004 06:30:00*1.9824*1.9821*1.984*1.9805
05/17/2004 06:35:00*1.9819*1.9815*1.9838*1.981
05/17/2004 06:40:00*1.9813*1.9803*1.98365*1.9786
05/17/2004 06:45:00*1.9809*1.9798*1.9809*1.9786
05/17/2004 06:50:00*1.9808*1.9806*1.9815*1.9789
05/17/2004 06:55:00*1.9805*1.9783*1.9807*1.9783
05/17/2004 07:00:00*1.9795*1.9826*1.9838*1.9781
05/17/2004 07:05:00*1.9824*1.9816*1.9841*1.9801
05/17/2004 07:10:00*1.9814*1.9803*1.9832*1.9801
05/17/2004 07:15:00*1.9807*1.9805*1.9816*1.9776
05/17/2004 07:20:00*1.9806*1.9811*1.9813*1.9796
05/17/2004 07:25:00*1.9808*1.9789*1.9816*1.9786
05/17/2004 07:30:00*1.9803*1.979*1.981*1.9787
05/17/2004 07:35:00*1.979*1.9805*1.9828*1.9781
05/17/2004 07:40:00*1.9804*1.9778*1.9809*1.9776
05/17/2004 07:45:00*1.9792*1.9774*1.9795*1.9767
05/17/2004 07:50:00*1.9775*1.9809*1.98295*1.9769
05/17/2004 07:55:00*1.9811*1.9829*1.98365*1.9789
05/17/2004 08:00:00*1.9827*1.9845*1.9852*1.9769
05/17/2004 08:05:00*1.9835*1.9839*1.9855*1.9784
05/17/2004 08:10:00*1.9837*1.9855*1.9866*1.9837
05/17/2004 08:15:00*1.9852*1.9833*1.9855*1.9829
05/17/2004 08:20:00*1.9823*1.9828*1.9833*1.98025
05/17/2004 08:25:00*1.9822*1.9826*1.9829*1.9815
05/17/2004 08:30:00*1.9828*1.9816*1.9831*1.9813
05/17/2004 08:35:00*1.9821*1.9834*1.98535*1.9791
05/17/2004 08:40:00*1.9853*1.9853*1.9866*1.98235
05/17/2004 08:45:00*1.9851*1.9865*1.9874*1.9841
05/17/2004 08:50:00*1.9867*1.9852*1.9877*1.98335
05/17/2004 08:55:00*1.9856*1.9827*1.9856*1.9819
05/17/2004 09:00:00*1.9836*1.9861*1.98665*1.9824
05/17/2004 09:05:00*1.9862*1.9871*1.9891*1.9848
05/17/2004 09:10:00*1.9868*1.987*1.9881*1.98485
05/17/2004 09:15:00*1.9872*1.9859*1.9872*1.9857
05/17/2004 09:20:00*1.9861*1.9888*1.9889*1.9854
05/17/2004 09:25:00*1.9884*1.9868*1.9891*1.9867
05/17/2004 09:30:00*1.9867*1.9867*1.9871*1.9858
05/17/2004 09:35:00*1.9865*1.9884*1.9903*1.9865
05/17/2004 09:40:00*1.9882*1.9898*1.9902*1.9866
05/17/2004 09:45:00*1.99*1.98665*1.99075*1.9862
05/17/2004 09:50:00*1.9869*1.9864*1.9869*1.9856
05/17/2004 09:55:00*1.9866*1.9846*1.9867*1.9843
05/17/2004 10:00:00*1.9852*1.9868*1.98825*1.9846
05/17/2004 10:05:00*1.9866*1.9898*1.991*1.98645
05/17/2004 10:10:00*1.9895*1.9868*1.9898*1.9861
05/17/2004 10:15:00*1.986*1.9874*1.9905*1.986
05/17/2004 10:20:00*1.9878*1.9863*1.9884*1.9852
05/17/2004 10:25:00*1.9863*1.9879*1.9884*1.9855
05/17/2004 10:30:00*1.988*1.987*1.98935*1.9869
05/17/2004 10:35:00*1.9871*1.989*1.9892*1.9862
05/17/2004 10:40:00*1.9888*1.9901*1.9921*1.9879
05/17/2004 10:45:00*1.9909*1.9919*1.9936*1.98875
05/17/2004 10:50:00*1.9915*1.9906*1.9924*1.9895
05/17/2004 10:55:00*1.9907*1.9895*1.9912*1.9869
05/17/2004 11:00:00*1.98745*1.989*1.9898*1.98595
05/17/2004 11:05:00*1.9891*1.9881*1.99*1.98695
05/17/2004 11:10:00*1.9883*1.9878*1.99075*1.98665
05/17/2004 11:15:00*1.988*1.9875*1.98935*1.9869
05/17/2004 11:20:00*1.9877*1.9865*1.9889*1.9865
05/17/2004 11:25:00*1.9873*1.9877*1.989*1.9863
05/17/2004 11:30:00*1.9882*1.9867*1.98935*1.9865
05/17/2004 11:35:00*1.9868*1.9877*1.9897*1.9867
05/17/2004 11:40:00*1.9881*1.9863*1.9907*1.98525
05/17/2004 11:45:00*1.9869*1.986*1.9881*1.9787
05/17/2004 11:50:00*1.9863*1.987*1.98735*1.9847
05/17/2004 11:55:00*1.9865*1.98685*1.9883*1.9857
05/17/2004 12:00:00*1.988*1.9868*1.9882*1.9855
05/17/2004 12:05:00*1.9873*1.9902*1.99055*1.9864
05/17/2004 12:10:00*1.99*1.9911*1.9922*1.9879
05/17/2004 12:15:00*1.9906*1.992*1.99535*1.9891
05/17/2004 12:20:00*1.9926*1.9918*1.9967*1.9911
05/17/2004 12:25:00*1.9906*1.9923*1.9928*1.9906
05/17/2004 12:30:00*1.9925*1.9935*1.9936*1.9919
05/17/2004 12:35:00*1.9935*1.9937*1.9939*1.9923
05/17/2004 12:40:00*1.9928*1.99285*1.9942*1.9925
05/17/2004 12:45:00*1.9929*1.9943*1.9949*1.9923
05/17/2004 12:50:00*1.9949*1.9958*1.9972*1.9923
05/17/2004 12:55:00*1.9958*1.9964*1.997*1.9951
05/17/2004 13:00:00*1.9966*1.9959*1.9974*1.9959
05/17/2004 13:05:00*1.9944*1.9966*1.9969*1.9944
05/17/2004 13:10:00*1.9968*1.9967*1.9972*1.9959
05/17/2004 13:15:00*1.997*1.9965*1.997*1.9958
05/17/2004 13:20:00*1.9963*1.9971*1.9974*1.9956
05/17/2004 13:25:00*1.996*1.9949*1.9971*1.9939
05/17/2004 13:30:00*1.9948*1.9949*1.9956*1.9924
05/17/2004 13:35:00*1.9948*1.9968*1.9975*1.9946
05/17/2004 13:40:00*1.9969*1.9979*1.9985*1.9959
05/17/2004 13:45:00*1.9979*1.9984*1.9984*1.9961
05/17/2004 13:50:00*1.9976*1.9984*1.9988*1.9959
05/17/2004 13:55:00*1.9995*2.0017*2.0025*1.99735
05/17/2004 14:00:00*2.0003*2.0023*2.004*1.9995
05/17/2004 14:05:00*2.0042*2.0041*2.00535*2.0
05/17/2004 14:10:00*2.0028*2.0069*2.0071*2.0013
05/17/2004 14:15:00*2.0075*2.017*2.023*2.0057
05/17/2004 14:20:00*2.0167*2.0157*2.017*2.0136
05/17/2004 14:25:00*2.0146*2.0143*2.0157*2.0122
05/17/2004 14:30:00*2.0137*2.0149*2.0152*2.0119
05/17/2004 14:35:00*2.0152*2.0145*2.0154*2.0127
05/17/2004 14:40:00*2.0146*2.0108*2.0148*2.0092
05/17/2004 14:45:00*2.0114*2.01155*2.0127*2.0085
05/17/2004 14:50:00*2.0109*2.0115*2.0159*2.0095
05/17/2004 14:55:00*2.0142*2.0145*2.0157*2.0104
05/17/2004 15:00:00*2.0138*2.0142*2.0145*2.0107
05/17/2004 15:05:00*2.0143*2.013*2.0143*2.0099
05/17/2004 15:10:00*2.0129*2.0108*2.013*2.00935
05/17/2004 15:15:00*2.0107*2.0112*2.01965*2.0094
05/17/2004 15:20:00*2.0097*2.00815*2.0207*2.00815
05/17/2004 15:25:00*2.0092*2.0111*2.0115*2.00815
05/17/2004 15:30:00*2.0107*2.01225*2.01645*2.0092
05/17/2004 15:35:00*2.0133*2.0119*2.0148*2.0097
05/17/2004 15:40:00*2.013*2.0127*2.014*2.0099
05/17/2004 15:45:00*2.0135*2.016*2.01625*2.0127
05/17/2004 15:50:00*2.0139*2.0107*2.0162*2.0105
05/17/2004 15:55:00*2.0121*2.0152*2.0153*2.0097
05/17/2004 16:00:00*2.0153*2.0157*2.016*2.0128
05/17/2004 16:05:00*2.0156*2.0156*2.0165*2.0121
05/17/2004 16:10:00*2.0142*2.0167*2.017*2.0139
05/17/2004 16:15:00*2.0167*2.0139*2.0169*2.0134
05/17/2004 16:20:00*2.0169*2.0142*2.017*2.0139
05/17/2004 16:25:00*2.0163*2.0136*2.0168*2.0136
05/17/2004 16:30:00*2.0139*2.016*2.0474*2.0136
05/17/2004 16:35:00*2.0159*2.014*2.0468*2.0124
05/17/2004 16:40:00*2.0124*2.03565*2.03565*2.0107
05/17/2004 16:45:00*2.0138*2.0153*2.03565*2.0122
05/17/2004 16:50:00*2.0154*2.016*2.03715*2.0128
05/17/2004 16:55:00*2.0157*2.0128*2.0172*2.0105
05/17/2004 17:00:00*2.0131*2.012*2.0138*2.0105
