05/16/2004 14:05:00*1.965*1.965*1.9661*1.965
05/16/2004 14:10:00*1.965*1.965*1.965*1.965
05/16/2004 14:15:00*1.965*1.965*1.965*1.965
05/16/2004 14:20:00*1.965*1.965*1.965*1.965
05/16/2004 14:25:00*1.965*1.965*1.965*1.965
05/16/2004 14:30:00*1.965*1.965*1.965*1.965
05/16/2004 14:35:00*1.965*1.965*1.965*1.965
05/16/2004 14:40:00*1.965*1.965*1.965*1.965
05/16/2004 14:45:00*1.965*1.965*1.965*1.965
05/16/2004 14:50:00*1.965*1.965*1.965*1.965
05/16/2004 14:55:00*1.965*1.965*1.965*1.965
05/16/2004 15:00:00*1.965*1.965*1.965*1.965
05/16/2004 15:05:00*1.965*1.965*1.965*1.965
05/16/2004 15:10:00*1.965*1.965*1.965*1.965
05/16/2004 15:15:00*1.965*1.965*1.965*1.965
05/16/2004 15:20:00*1.965*1.965*1.965*1.965
05/16/2004 15:25:00*1.965*1.965*1.965*1.965
05/16/2004 15:30:00*1.965*1.965*1.965*1.965
05/16/2004 15:35:00*1.965*1.965*1.965*1.965
05/16/2004 15:40:00*1.965*1.965*1.965*1.965
05/16/2004 15:45:00*1.9658*1.9658*1.9658*1.965
05/16/2004 15:50:00*1.9658*1.9658*1.9658*1.9658
05/16/2004 15:55:00*1.9658*1.9658*1.9658*1.9658
05/16/2004 16:00:00*1.9658*1.9658*1.9658*1.9658
05/16/2004 16:05:00*1.9658*1.9668*1.9668*1.9658
05/16/2004 16:10:00*1.966*1.9657*1.9668*1.9655
05/16/2004 16:15:00*1.9641*1.9642*1.9657*1.9641
05/16/2004 16:20:00*1.9642*1.9642*1.9642*1.9642
05/16/2004 16:25:00*1.9642*1.9642*1.9642*1.9642
05/16/2004 16:30:00*1.9644*1.9652*1.9652*1.9642
05/16/2004 16:35:00*1.9652*1.9652*1.9652*1.9652
05/16/2004 16:40:00*1.9652*1.9652*1.9652*1.9652
05/16/2004 16:45:00*1.9649*1.9654*1.9654*1.9649
05/16/2004 16:50:00*1.9654*1.9654*1.9654*1.9654
05/16/2004 16:55:00*1.9654*1.9654*1.9654*1.9654
05/16/2004 17:00:00*1.9657*1.9655*1.966*1.9654
