05/12/2004 17:05:00*1.9399*1.9411*1.9421*1.9396
05/12/2004 17:10:00*1.9413*1.9412*1.9432*1.9407
05/12/2004 17:15:00*1.9397*1.9414*1.9414*1.9397
05/12/2004 17:20:00*1.9414*1.9412*1.9418*1.9396
05/12/2004 17:25:00*1.9415*1.9415*1.9417*1.9399
05/12/2004 17:30:00*1.9414*1.9403*1.9415*1.9397
05/12/2004 17:35:00*1.9401*1.9409*1.9414*1.9399
05/12/2004 17:40:00*1.9401*1.9411*1.9414*1.9401
05/12/2004 17:45:00*1.9416*1.9402*1.9416*1.9389
05/12/2004 17:50:00*1.9406*1.9409*1.9412*1.9396
05/12/2004 17:55:00*1.941*1.941*1.9411*1.9394
05/12/2004 18:00:00*1.9411*1.94*1.9415*1.9393
05/12/2004 18:05:00*1.9395*1.942*1.942*1.9395
05/12/2004 18:10:00*1.942*1.9417*1.9422*1.9408
05/12/2004 18:15:00*1.9416*1.945*1.9456*1.9408
05/12/2004 18:20:00*1.9421*1.9426*1.945*1.9403
05/12/2004 18:25:00*1.9426*1.941*1.9454*1.9405
05/12/2004 18:30:00*1.94525*1.9438*1.94815*1.941
05/12/2004 18:35:00*1.9419*1.94815*1.94935*1.9413
05/12/2004 18:40:00*1.9414*1.9437*1.94985*1.9414
05/12/2004 18:45:00*1.9426*1.94815*1.9564*1.9417
05/12/2004 18:50:00*1.9496*1.943*1.9537*1.9417
05/12/2004 18:55:00*1.9449*1.9459*1.95805*1.9425
05/12/2004 19:00:00*1.9453*1.9425*1.9459*1.9425
05/12/2004 19:05:00*1.95605*1.96525*1.96525*1.9425
05/12/2004 19:10:00*1.9433*1.9447*1.96525*1.9425
05/12/2004 19:15:00*1.9452*1.9547*1.9588*1.9426
05/12/2004 19:20:00*1.95685*1.9462*1.96135*1.9433
05/12/2004 19:25:00*1.9468*1.9474*1.96225*1.9456
05/12/2004 19:30:00*1.9449*1.9466*1.96905*1.9446
05/12/2004 19:35:00*1.9475*1.9495*1.9699*1.9458
05/12/2004 19:40:00*1.9474*1.9479*1.9498*1.946
05/12/2004 19:45:00*1.948*1.9456*1.9482*1.9451
05/12/2004 19:50:00*1.9477*1.9477*1.96915*1.9441
05/12/2004 19:55:00*1.9466*1.9472*1.9481*1.9452
05/12/2004 20:00:00*1.9449*1.949*1.9702*1.9446
05/12/2004 20:05:00*1.9491*1.9494*1.9495*1.9472
05/12/2004 20:10:00*1.949*1.9459*1.9495*1.9456
05/12/2004 20:15:00*1.9484*1.9454*1.9484*1.9446
05/12/2004 20:20:00*1.9474*1.947*1.9483*1.9443
05/12/2004 20:25:00*1.9469*1.9473*1.9475*1.9443
05/12/2004 20:30:00*1.9469*1.9476*1.9476*1.9462
05/12/2004 20:35:00*1.9458*1.9453*1.9636*1.9442
05/12/2004 20:40:00*1.9453*1.9434*1.9685*1.9434
05/12/2004 20:45:00*1.9444*1.9475*1.9577*1.943
05/12/2004 20:50:00*1.9476*1.9491*1.9491*1.9455
05/12/2004 20:55:00*1.9484*1.9492*1.9492*1.9459
05/12/2004 21:00:00*1.9494*1.9463*1.9494*1.9458
05/12/2004 21:05:00*1.9492*1.9483*1.9492*1.9463
05/12/2004 21:10:00*1.9484*1.9489*1.9496*1.9467
05/12/2004 21:15:00*1.9487*1.9489*1.9493*1.9476
05/12/2004 21:20:00*1.9491*1.9491*1.9492*1.9469
05/12/2004 21:25:00*1.9489*1.9497*1.9497*1.9458
05/12/2004 21:30:00*1.9499*1.951*1.951*1.9486
05/12/2004 21:35:00*1.9514*1.9492*1.9515*1.9461
05/12/2004 21:40:00*1.9482*1.9518*1.952*1.9477
05/12/2004 21:45:00*1.9516*1.9504*1.9532*1.9504
05/12/2004 21:50:00*1.9507*1.9531*1.954*1.9504
05/12/2004 21:55:00*1.9531*1.9542*1.9561*1.9515
05/12/2004 22:00:00*1.9526*1.9562*1.959*1.9526
05/12/2004 22:05:00*1.9582*1.9583*1.9594*1.9547
05/12/2004 22:10:00*1.9582*1.9603*1.9609*1.958
05/12/2004 22:15:00*1.9604*1.9603*1.9619*1.9587
05/12/2004 22:20:00*1.96*1.9607*1.9609*1.9585
05/12/2004 22:25:00*1.961*1.9614*1.9665*1.9605
05/12/2004 22:30:00*1.9612*1.9601*1.9621*1.9593
05/12/2004 22:35:00*1.9604*1.9592*1.9604*1.9585
05/12/2004 22:40:00*1.9605*1.9577*1.9605*1.9557
05/12/2004 22:45:00*1.9575*1.9585*1.95905*1.955
05/12/2004 22:50:00*1.9602*1.9583*1.9602*1.9567
05/12/2004 22:55:00*1.9585*1.9607*1.96195*1.9571
05/12/2004 23:00:00*1.9606*1.9595*1.9615*1.9587
05/12/2004 23:05:00*1.9593*1.9591*1.9599*1.9588
05/12/2004 23:10:00*1.9593*1.9571*1.9596*1.9553
05/12/2004 23:15:00*1.9574*1.9575*1.9582*1.9555
05/12/2004 23:20:00*1.9569*1.9569*1.9576*1.955
05/12/2004 23:25:00*1.9577*1.9572*1.9577*1.9544
05/12/2004 23:30:00*1.9574*1.9567*1.9575*1.9556
05/12/2004 23:35:00*1.9579*1.9566*1.9579*1.9539
05/12/2004 23:40:00*1.9568*1.9569*1.9572*1.9554
05/12/2004 23:45:00*1.957*1.9563*1.9574*1.9547
05/12/2004 23:50:00*1.9544*1.9567*1.9583*1.9544
05/12/2004 23:55:00*1.9569*1.9575*1.958*1.9552
05/13/2004 00:00:00*1.9571*1.9567*1.9575*1.9554
05/13/2004 00:05:00*1.9569*1.9574*1.9574*1.9555
05/13/2004 00:10:00*1.9575*1.955*1.9577*1.9545
05/13/2004 00:15:00*1.9552*1.9576*1.9579*1.9549
05/13/2004 00:20:00*1.9555*1.9571*1.9576*1.9552
05/13/2004 00:25:00*1.9568*1.95555*1.96575*1.9541
05/13/2004 00:30:00*1.9546*1.9542*1.9718*1.9534
05/13/2004 00:35:00*1.9557*1.9548*1.9563*1.9536
05/13/2004 00:40:00*1.9545*1.9548*1.9565*1.9543
05/13/2004 00:45:00*1.9547*1.95525*1.9566*1.9537
05/13/2004 00:50:00*1.9557*1.9562*1.9566*1.9539
05/13/2004 00:55:00*1.9565*1.9562*1.9567*1.9547
05/13/2004 01:00:00*1.955*1.9559*1.9566*1.9544
05/13/2004 01:05:00*1.9569*1.958*1.95915*1.9525
05/13/2004 01:10:00*1.9586*1.9631*1.9639*1.958
05/13/2004 01:15:00*1.9633*1.9625*1.9644*1.96085
05/13/2004 01:20:00*1.962*1.9629*1.9636*1.9618
05/13/2004 01:25:00*1.9622*1.963*1.9634*1.9604
05/13/2004 01:30:00*1.9628*1.9667*1.9667*1.961
05/13/2004 01:35:00*1.9668*1.9645*1.9672*1.9638
05/13/2004 01:40:00*1.9644*1.9643*1.9663*1.9634
05/13/2004 01:45:00*1.9661*1.9641*1.9661*1.96245
05/13/2004 01:50:00*1.9636*1.9637*1.9648*1.96175
05/13/2004 01:55:00*1.9612*1.9631*1.9647*1.9612
05/13/2004 02:00:00*1.9626*1.9623*1.9639*1.9613
05/13/2004 02:05:00*1.9623*1.9605*1.9632*1.9605
05/13/2004 02:10:00*1.9607*1.9639*1.96455*1.9603
05/13/2004 02:15:00*1.9624*1.962*1.9654*1.9601
05/13/2004 02:20:00*1.9619*1.9602*1.9624*1.95885
05/13/2004 02:25:00*1.9595*1.9603*1.9614*1.9586
05/13/2004 02:30:00*1.9611*1.9603*1.96205*1.9586
05/13/2004 02:40:00*1.9606*1.9602*1.96245*1.9595
05/13/2004 02:45:00*1.9602*1.96*1.96225*1.959
05/13/2004 02:50:00*1.9598*1.9614*1.9621*1.9598
05/13/2004 02:55:00*1.9613*1.9607*1.9617*1.9591
05/13/2004 03:00:00*1.9609*1.9609*1.9616*1.9601
05/13/2004 03:05:00*1.961*1.96*1.961*1.9591
05/13/2004 03:10:00*1.9593*1.9603*1.9609*1.9586
05/13/2004 03:15:00*1.9602*1.9589*1.9614*1.9588
05/13/2004 03:20:00*1.9596*1.9594*1.9597*1.9577
05/13/2004 03:25:00*1.9577*1.95955*1.9599*1.9577
05/13/2004 03:30:00*1.9591*1.958*1.95955*1.9576
05/13/2004 03:35:00*1.9584*1.9582*1.9589*1.9572
05/13/2004 03:40:00*1.9586*1.9574*1.9586*1.9553
05/13/2004 03:45:00*1.9568*1.9567*1.9576*1.9554
05/13/2004 03:50:00*1.9571*1.9564*1.958*1.9556
05/13/2004 03:55:00*1.9548*1.956*1.9582*1.95435
05/13/2004 04:00:00*1.9568*1.95855*1.9595*1.956
05/13/2004 04:05:00*1.9588*1.9577*1.96035*1.9565
05/13/2004 04:10:00*1.9578*1.9566*1.96*1.9548
05/13/2004 04:15:00*1.9565*1.9567*1.9579*1.9553
05/13/2004 04:20:00*1.9569*1.9576*1.9577*1.955
05/13/2004 04:25:00*1.9559*1.9567*1.9577*1.9554
05/13/2004 04:30:00*1.9565*1.959*1.9599*1.95645
05/13/2004 04:35:00*1.9594*1.9596*1.9607*1.9578
05/13/2004 04:40:00*1.9598*1.959*1.9609*1.9562
05/13/2004 04:45:00*1.9585*1.959*1.9605*1.9579
05/13/2004 04:50:00*1.9588*1.9603*1.9603*1.9588
05/13/2004 04:55:00*1.9602*1.9583*1.9608*1.9583
05/13/2004 05:00:00*1.9595*1.9593*1.9606*1.95635
05/13/2004 05:05:00*1.9593*1.9597*1.9607*1.9573
05/13/2004 05:10:00*1.9598*1.9589*1.9601*1.9582
05/13/2004 05:15:00*1.9593*1.9614*1.963*1.9587
05/13/2004 05:20:00*1.9616*1.9638*1.964*1.957
05/13/2004 05:25:00*1.9641*1.9656*1.9684*1.9633
05/13/2004 05:30:00*1.9663*1.9663*1.9679*1.9643
05/13/2004 05:35:00*1.96555*1.9675*1.9682*1.9634
05/13/2004 05:40:00*1.9667*1.9715*1.9758*1.96515
05/13/2004 05:45:00*1.9721*1.9746*1.9756*1.9708
05/13/2004 05:50:00*1.9744*1.9696*1.9748*1.9696
05/13/2004 05:55:00*1.9701*1.9744*1.9759*1.9666
05/13/2004 06:00:00*1.9746*1.9737*1.9763*1.9708
05/13/2004 06:05:00*1.9737*1.9749*1.9753*1.9709
05/13/2004 06:10:00*1.975*1.9736*1.9761*1.9732
05/13/2004 06:15:00*1.9727*1.973*1.9762*1.9718
05/13/2004 06:20:00*1.9736*1.9719*1.9745*1.9709
05/13/2004 06:25:00*1.9712*1.9706*1.9726*1.9693
05/13/2004 06:30:00*1.9703*1.9709*1.9711*1.9671
05/13/2004 06:35:00*1.9711*1.9715*1.9719*1.969
05/13/2004 06:40:00*1.9708*1.9715*1.9719*1.9698
05/13/2004 06:45:00*1.9721*1.9714*1.9728*1.96975
05/13/2004 06:50:00*1.97095*1.9698*1.9714*1.9697
05/13/2004 06:55:00*1.9699*1.9672*1.9701*1.9672
05/13/2004 07:00:00*1.9691*1.9693*1.97*1.96655
05/13/2004 07:05:00*1.9695*1.9687*1.9701*1.96705
05/13/2004 07:10:00*1.9698*1.9684*1.9701*1.9669
05/13/2004 07:15:00*1.9672*1.968*1.9684*1.9669
05/13/2004 07:20:00*1.9681*1.9677*1.9686*1.9666
05/13/2004 07:25:00*1.9679*1.9677*1.9685*1.9654
05/13/2004 07:30:00*1.9685*1.9655*1.9685*1.963
05/13/2004 07:35:00*1.9655*1.9654*1.96715*1.9649
05/13/2004 07:40:00*1.9653*1.9656*1.96725*1.9644
05/13/2004 07:45:00*1.9655*1.966*1.9668*1.9643
05/13/2004 07:50:00*1.9653*1.9662*1.9683*1.9649
05/13/2004 07:55:00*1.9672*1.9653*1.9683*1.9653
05/13/2004 08:00:00*1.9678*1.9696*1.9698*1.9653
05/13/2004 08:05:00*1.9695*1.9704*1.9704*1.9672
05/13/2004 08:10:00*1.9703*1.9716*1.9729*1.969
05/13/2004 08:15:00*1.9707*1.973*1.9745*1.9707
05/13/2004 08:20:00*1.9732*1.9727*1.9744*1.9701
05/13/2004 08:25:00*1.9738*1.9728*1.9755*1.9711
05/13/2004 08:30:00*1.9728*1.9731*1.97495*1.9716
05/13/2004 08:35:00*1.9724*1.9746*1.9766*1.9691
05/13/2004 08:40:00*1.9744*1.9755*1.9772*1.9737
05/13/2004 08:45:00*1.9754*1.9759*1.9782*1.9742
05/13/2004 08:50:00*1.9752*1.9767*1.9774*1.9747
05/13/2004 08:55:00*1.9766*1.9782*1.9782*1.9744
05/13/2004 09:00:00*1.976*1.9757*1.9784*1.9748
05/13/2004 09:05:00*1.9755*1.9762*1.9762*1.9747
05/13/2004 09:10:00*1.976*1.9763*1.9779*1.9755
05/13/2004 09:15:00*1.9745*1.9764*1.9765*1.9745
05/13/2004 09:20:00*1.9762*1.9746*1.9769*1.9732
05/13/2004 09:25:00*1.9735*1.9736*1.9764*1.9723
05/13/2004 09:30:00*1.9735*1.9733*1.9743*1.9676
05/13/2004 09:35:00*1.9741*1.9729*1.9741*1.9691
05/13/2004 09:40:00*1.9733*1.9705*1.9739*1.96875
05/13/2004 09:45:00*1.9706*1.9708*1.972*1.96895
05/13/2004 09:50:00*1.971*1.969*1.971*1.9682
05/13/2004 09:55:00*1.9688*1.9683*1.97*1.9661
05/13/2004 10:00:00*1.9685*1.9727*1.9727*1.9675
05/13/2004 10:05:00*1.9725*1.9711*1.97345*1.9689
05/13/2004 10:10:00*1.9709*1.9682*1.9718*1.9668
05/13/2004 10:15:00*1.9674*1.9709*1.97105*1.9669
05/13/2004 10:20:00*1.9697*1.9764*1.9775*1.9697
05/13/2004 10:25:00*1.9766*1.9706*1.9766*1.9706
05/13/2004 10:30:00*1.9707*1.9669*1.9716*1.9668
05/13/2004 10:35:00*1.9668*1.968*1.9697*1.9665
05/13/2004 10:40:00*1.9675*1.97*1.9705*1.9675
05/13/2004 10:45:00*1.9696*1.9693*1.9705*1.9663
05/13/2004 10:50:00*1.9691*1.968*1.9693*1.96565
05/13/2004 10:55:00*1.9675*1.9675*1.9687*1.9659
05/13/2004 11:00:00*1.9674*1.9683*1.97*1.9659
05/13/2004 11:05:00*1.9684*1.9675*1.9695*1.9662
05/13/2004 11:10:00*1.9672*1.9681*1.969*1.9665
05/13/2004 11:15:00*1.9664*1.9685*1.9699*1.96575
05/13/2004 11:20:00*1.9681*1.9683*1.9688*1.9666
05/13/2004 11:25:00*1.9683*1.9663*1.9683*1.9652
05/13/2004 11:30:00*1.9663*1.9662*1.967*1.9655
05/13/2004 11:35:00*1.9663*1.9655*1.9676*1.9641
05/13/2004 11:40:00*1.9656*1.9651*1.9668*1.9632
05/13/2004 11:45:00*1.9644*1.9625*1.9651*1.9618
05/13/2004 11:50:00*1.9626*1.9633*1.9638*1.9616
05/13/2004 11:55:00*1.9635*1.9629*1.9641*1.9615
05/13/2004 12:00:00*1.964*1.9617*1.964*1.9603
05/13/2004 12:05:00*1.9615*1.9595*1.9619*1.95815
05/13/2004 12:10:00*1.9593*1.9588*1.9599*1.95585
05/13/2004 12:15:00*1.9593*1.959*1.96*1.9575
05/13/2004 12:20:00*1.9589*1.9592*1.9605*1.9576
05/13/2004 12:25:00*1.9592*1.9592*1.9601*1.9586
05/13/2004 12:30:00*1.9589*1.9623*1.9638*1.9589
05/13/2004 12:35:00*1.9616*1.9619*1.9623*1.9601
05/13/2004 12:40:00*1.9615*1.9613*1.9632*1.96075
05/13/2004 12:45:00*1.9614*1.9631*1.9645*1.96065
05/13/2004 12:50:00*1.9633*1.9647*1.9665*1.9622
05/13/2004 12:55:00*1.965*1.9623*1.9663*1.9604
05/13/2004 13:00:00*1.9625*1.9643*1.966*1.9604
05/13/2004 13:05:00*1.96345*1.9641*1.9671*1.9608
05/13/2004 13:10:00*1.9645*1.9626*1.9661*1.9616
05/13/2004 13:15:00*1.9625*1.9629*1.9631*1.96165
05/13/2004 13:20:00*1.9632*1.9624*1.9635*1.9621
05/13/2004 13:25:00*1.9623*1.9634*1.9643*1.9617
05/13/2004 13:30:00*1.9635*1.96425*1.9662*1.9609
05/13/2004 13:35:00*1.9636*1.9637*1.9663*1.96265
05/13/2004 13:40:00*1.9633*1.9632*1.96425*1.9624
05/13/2004 13:45:00*1.9644*1.9628*1.9644*1.9607
05/13/2004 13:50:00*1.9625*1.9682*1.9685*1.9623
05/13/2004 13:55:00*1.9673*1.9687*1.9692*1.9645
05/13/2004 14:00:00*1.9662*1.96915*1.9696*1.9646
05/13/2004 14:05:00*1.9692*1.9684*1.9702*1.96655
05/13/2004 14:10:00*1.9682*1.9665*1.9691*1.9655
05/13/2004 14:15:00*1.9666*1.9673*1.968*1.9652
05/13/2004 14:20:00*1.9672*1.9677*1.9689*1.9666
05/13/2004 14:25:00*1.9683*1.967*1.9684*1.9667
05/13/2004 14:30:00*1.9656*1.9661*1.9675*1.9656
05/13/2004 14:35:00*1.9661*1.9665*1.9669*1.9656
05/13/2004 14:40:00*1.9663*1.9657*1.9672*1.965
05/13/2004 14:45:00*1.9662*1.9661*1.9662*1.965
05/13/2004 14:50:00*1.9664*1.9653*1.9668*1.9648
05/13/2004 14:55:00*1.9656*1.9657*1.966*1.9653
05/13/2004 15:00:00*1.9655*1.9686*1.9686*1.9653
05/13/2004 15:05:00*1.9684*1.9678*1.9686*1.9671
05/13/2004 15:10:00*1.9675*1.9658*1.9684*1.9658
05/13/2004 15:15:00*1.9687*1.9671*1.9687*1.9658
05/13/2004 15:20:00*1.9676*1.9659*1.9676*1.9659
05/13/2004 15:25:00*1.9664*1.9675*1.968*1.9659
05/13/2004 15:30:00*1.9673*1.9684*1.9691*1.9673
05/13/2004 15:35:00*1.9678*1.9688*1.9697*1.9678
05/13/2004 15:40:00*1.9689*1.9702*1.971*1.9681
05/13/2004 15:45:00*1.9694*1.9702*1.9708*1.9694
05/13/2004 15:50:00*1.9704*1.9721*1.9721*1.9701
05/13/2004 15:55:00*1.9726*1.9708*1.9726*1.9702
05/13/2004 16:00:00*1.9711*1.9712*1.9712*1.9698
05/13/2004 16:05:00*1.9713*1.9712*1.9717*1.9707
05/13/2004 16:10:00*1.9711*1.9717*1.9719*1.9707
05/13/2004 16:15:00*1.9715*1.9715*1.9721*1.9705
05/13/2004 16:20:00*1.9714*1.9732*1.9735*1.9704
05/13/2004 16:25:00*1.9732*1.9723*1.9743*1.9723
05/13/2004 16:30:00*1.973*1.9727*1.9735*1.9714
05/13/2004 16:35:00*1.9726*1.9734*1.9734*1.9713
05/13/2004 16:40:00*1.9732*1.9702*1.9735*1.9702
05/13/2004 16:45:00*1.9705*1.9716*1.9716*1.9701
05/13/2004 16:50:00*1.9707*1.9707*1.9716*1.9706
05/13/2004 16:55:00*1.9709*1.9699*1.9717*1.9689
05/13/2004 17:00:00*1.9704*1.9707*1.9711*1.9698
