05/09/2004 17:05:00*1.95085*1.95085*1.95085*1.95085
05/09/2004 17:10:00*1.9519*1.95085*1.95335*1.95035
05/09/2004 17:15:00*1.9519*1.95235*1.95365*1.9248
05/09/2004 17:20:00*1.9249*1.9562*1.9564*1.9249
05/09/2004 17:25:00*1.95525*1.9536*1.9564*1.9252
05/09/2004 17:30:00*1.952*1.95525*1.9553*1.9246
05/09/2004 17:35:00*1.9251*1.95465*1.95525*1.9251
05/09/2004 17:40:00*1.9536*1.9509*1.95465*1.95035
05/09/2004 17:45:00*1.9519*1.95235*1.9525*1.9248
05/09/2004 17:50:00*1.9504*1.9484*1.95235*1.9246
05/09/2004 17:55:00*1.9229*1.94975*1.94975*1.9229
05/09/2004 18:00:00*1.9498*1.95065*1.95065*1.94865
05/09/2004 18:05:00*1.9237*1.9542*1.95585*1.9237
05/09/2004 18:10:00*1.9254*1.95615*1.9575*1.9248
05/09/2004 18:15:00*1.9275*1.9578*1.9581*1.9257
05/09/2004 18:20:00*1.9255*1.9565*1.9609*1.9238
05/09/2004 18:25:00*1.9259*1.96035*1.96075*1.9245
05/09/2004 18:30:00*1.95635*1.95035*1.96035*1.9238
05/09/2004 18:35:00*1.9249*1.9564*1.9564*1.9249
05/09/2004 18:40:00*1.9272*1.96365*1.96365*1.9259
05/09/2004 18:45:00*1.9276*1.9629*1.96365*1.9276
05/09/2004 18:50:00*1.9265*1.96415*1.96415*1.9265
05/09/2004 18:55:00*1.9283*1.9624*1.96415*1.9252
05/09/2004 19:00:00*1.96185*1.96355*1.96465*1.9275
05/09/2004 19:05:00*1.9271*1.9637*1.9637*1.9271
05/09/2004 19:10:00*1.928*1.96255*1.96415*1.9272
05/09/2004 19:15:00*1.9271*1.96135*1.963*1.9262
05/09/2004 19:20:00*1.962*1.9654*1.9654*1.927
05/09/2004 19:25:00*1.927*1.9261*1.96795*1.9261
05/09/2004 19:30:00*1.9608*1.96025*1.9613*1.9261
05/09/2004 19:35:00*1.9268*1.95965*1.96355*1.9264
05/09/2004 19:40:00*1.95805*1.9278*1.96185*1.9251
05/09/2004 19:45:00*1.9275*1.9266*1.9622*1.9258
05/09/2004 19:50:00*1.96175*1.9272*1.96175*1.9266
05/09/2004 19:55:00*1.9282*1.9278*1.96255*1.9267
05/09/2004 20:00:00*1.95935*1.9576*1.96145*1.9256
05/09/2004 20:05:00*1.9271*1.928*1.9646*1.9256
05/09/2004 20:10:00*1.96545*1.9289*1.96545*1.928
05/09/2004 20:15:00*1.9294*1.96555*1.96615*1.9282
05/09/2004 20:20:00*1.9306*1.9292*1.96555*1.9292
05/09/2004 20:25:00*1.9297*1.9301*1.9663*1.9285
05/09/2004 20:30:00*1.9665*1.9665*1.9665*1.9293
05/09/2004 20:35:00*1.9311*1.9304*1.9665*1.929
05/09/2004 20:40:00*1.96665*1.9315*1.96665*1.9304
05/09/2004 20:45:00*1.9328*1.95475*1.96785*1.9315
05/09/2004 20:50:00*1.9363*1.9551*1.9551*1.9363
05/09/2004 20:55:00*1.9359*1.9371*1.9691*1.9345
05/09/2004 21:00:00*1.969*1.9399*1.969*1.9371
05/09/2004 21:05:00*1.9386*1.9402*1.96975*1.9386
05/09/2004 21:10:00*1.97055*1.9392*1.97055*1.9378
05/09/2004 21:15:00*1.9397*1.96525*1.9703*1.9369
05/09/2004 21:20:00*1.9354*1.96415*1.9663*1.934
05/09/2004 21:25:00*1.9356*1.9387*1.96415*1.9356
05/09/2004 21:30:00*1.9653*1.96895*1.96895*1.9363
05/09/2004 21:35:00*1.938*1.9363*1.96895*1.9363
05/09/2004 21:40:00*1.9681*1.9359*1.9741*1.9359
05/09/2004 21:45:00*1.9352*1.9374*1.97055*1.9352
05/09/2004 21:50:00*1.97165*1.9691*1.97185*1.9352
05/09/2004 21:55:00*1.9369*1.9375*1.9691*1.9361
05/09/2004 22:00:00*1.9692*1.95975*1.9703*1.9344
05/09/2004 22:05:00*1.9371*1.9368*1.95975*1.9346
05/09/2004 22:10:00*1.9367*1.9365*1.96185*1.9354
05/09/2004 22:15:00*1.9372*1.9356*1.9623*1.9344
05/09/2004 22:20:00*1.93405*1.9366*1.9379*1.93405
05/09/2004 22:25:00*1.9364*1.93515*1.9375*1.9346
05/09/2004 22:30:00*1.9351*1.9364*1.9378*1.9324
05/09/2004 22:35:00*1.9366*1.9354*1.937*1.93445
05/09/2004 22:40:00*1.93465*1.9356*1.95345*1.9326
05/09/2004 22:45:00*1.9372*1.9348*1.964*1.931
05/09/2004 22:50:00*1.9349*1.9371*1.9632*1.9345
05/09/2004 22:55:00*1.9367*1.958*1.96135*1.9342
05/09/2004 23:00:00*1.958*1.9358*1.9581*1.9356
05/09/2004 23:05:00*1.9364*1.935*1.95815*1.935
05/09/2004 23:10:00*1.9351*1.9547*1.9586*1.9342
05/09/2004 23:15:00*1.935*1.9591*1.9592*1.934
05/09/2004 23:20:00*1.9593*1.9342*1.96085*1.9342
05/09/2004 23:25:00*1.9351*1.9551*1.95535*1.9338
05/09/2004 23:30:00*1.9344*1.95635*1.95635*1.9336
05/09/2004 23:35:00*1.9356*1.9338*1.9568*1.9333
05/09/2004 23:40:00*1.95545*1.9582*1.9653*1.9338
05/09/2004 23:45:00*1.936*1.96525*1.96525*1.9348
05/09/2004 23:50:00*1.96515*1.9365*1.967*1.9363
05/09/2004 23:55:00*1.9369*1.9353*1.9374*1.9353
05/10/2004 00:00:00*1.9651*1.96515*1.96515*1.9349
05/10/2004 00:05:00*1.9371*1.9619*1.96515*1.9349
05/10/2004 00:10:00*1.9619*1.938*1.9619*1.9357
05/10/2004 00:15:00*1.9383*1.96335*1.9636*1.9368
05/10/2004 00:20:00*1.9379*1.9393*1.96335*1.9379
05/10/2004 00:25:00*1.9393*1.9392*1.9397*1.9388
05/10/2004 00:30:00*1.9392*1.9388*1.9403*1.9388
05/10/2004 00:35:00*1.9369*1.9367*1.9388*1.9349
05/10/2004 00:40:00*1.93815*1.93785*1.9388*1.9367
05/10/2004 00:45:00*1.9378*1.9347*1.93785*1.9343
05/10/2004 00:50:00*1.9363*1.9375*1.96475*1.9342
05/10/2004 00:55:00*1.938*1.96465*1.9657*1.9354
05/10/2004 01:00:00*1.9391*1.9422*1.96465*1.9384
05/10/2004 01:05:00*1.9422*1.9395*1.9442*1.93925
05/10/2004 01:10:00*1.9395*1.94005*1.94005*1.93845
05/10/2004 01:15:00*1.9394*1.939*1.9423*1.938
05/10/2004 01:20:00*1.9392*1.9393*1.94065*1.93655
05/10/2004 01:25:00*1.9388*1.9393*1.9398*1.9388
05/10/2004 01:30:00*1.9393*1.938*1.9394*1.9373
05/10/2004 01:35:00*1.9379*1.9391*1.9391*1.9362
05/10/2004 01:40:00*1.9389*1.9372*1.9396*1.9367
05/10/2004 01:45:00*1.9383*1.9384*1.9389*1.9368
05/10/2004 01:50:00*1.9382*1.9388*1.9401*1.9355
05/10/2004 01:55:00*1.9386*1.9392*1.9404*1.93845
05/10/2004 02:00:00*1.9394*1.9387*1.94*1.9357
05/10/2004 02:05:00*1.9389*1.9389*1.94*1.9353
05/10/2004 02:10:00*1.9387*1.9392*1.9396*1.9372
05/10/2004 02:15:00*1.9394*1.9383*1.9397*1.938
05/10/2004 02:20:00*1.9382*1.9386*1.9397*1.9382
05/10/2004 02:25:00*1.9379*1.9384*1.9395*1.9379
05/10/2004 02:30:00*1.9383*1.9393*1.9408*1.9379
05/10/2004 02:35:00*1.9388*1.9388*1.9402*1.9386
05/10/2004 02:40:00*1.9387*1.9368*1.94045*1.9348
05/10/2004 02:45:00*1.9369*1.9377*1.9393*1.9348
05/10/2004 02:50:00*1.9378*1.9377*1.93835*1.9367
05/10/2004 02:55:00*1.9379*1.9377*1.9382*1.9351
05/10/2004 03:00:00*1.9376*1.9372*1.939*1.9349
05/10/2004 03:05:00*1.938*1.9396*1.94255*1.9372
05/10/2004 03:10:00*1.9398*1.9401*1.941*1.9373
05/10/2004 03:15:00*1.9399*1.9394*1.9411*1.93825
05/10/2004 03:20:00*1.9404*1.9406*1.9417*1.9394
05/10/2004 03:25:00*1.9401*1.9379*1.9406*1.9376
05/10/2004 03:30:00*1.9388*1.9386*1.9399*1.9378
05/10/2004 03:35:00*1.9385*1.9393*1.9416*1.9371
05/10/2004 03:40:00*1.9391*1.9415*1.9427*1.9368
05/10/2004 03:45:00*1.9419*1.9437*1.9437*1.9401
05/10/2004 03:50:00*1.9435*1.9427*1.9452*1.94105
05/10/2004 03:55:00*1.9414*1.9414*1.9436*1.9399
05/10/2004 04:00:00*1.9412*1.9433*1.9449*1.9409
05/10/2004 04:05:00*1.9438*1.9472*1.9473*1.9433
05/10/2004 04:10:00*1.9473*1.947*1.9477*1.9458
05/10/2004 04:15:00*1.9457*1.9474*1.9485*1.9457
05/10/2004 04:20:00*1.9469*1.9454*1.9477*1.9438
05/10/2004 04:25:00*1.9454*1.9434*1.9471*1.9418
05/10/2004 04:30:00*1.9429*1.9451*1.9461*1.9429
05/10/2004 04:35:00*1.945*1.9462*1.9469*1.9434
05/10/2004 04:40:00*1.9461*1.9434*1.9465*1.9422
05/10/2004 04:45:00*1.9437*1.9421*1.9451*1.941
05/10/2004 04:50:00*1.9422*1.9423*1.943*1.94095
05/10/2004 04:55:00*1.9414*1.9445*1.9446*1.94115
05/10/2004 05:00:00*1.9446*1.9462*1.9462*1.9425
05/10/2004 05:05:00*1.9428*1.9433*1.9462*1.9415
05/10/2004 05:10:00*1.9436*1.9431*1.9439*1.9421
05/10/2004 05:15:00*1.9432*1.9453*1.9464*1.9431
05/10/2004 05:20:00*1.9445*1.946*1.9463*1.9432
05/10/2004 05:25:00*1.9456*1.9469*1.9488*1.9443
05/10/2004 05:30:00*1.9467*1.9453*1.9474*1.94455
05/10/2004 05:35:00*1.9456*1.9458*1.9466*1.943
05/10/2004 05:40:00*1.9457*1.9468*1.9479*1.945
05/10/2004 05:45:00*1.9466*1.947*1.9512*1.9457
05/10/2004 05:50:00*1.94975*1.9483*1.9502*1.9464
05/10/2004 05:55:00*1.9482*1.9476*1.9485*1.9464
05/10/2004 06:00:00*1.9484*1.9512*1.9518*1.9458
05/10/2004 06:05:00*1.9511*1.9509*1.9532*1.9503
05/10/2004 06:10:00*1.9508*1.9561*1.9566*1.9502
05/10/2004 06:15:00*1.9562*1.9609*1.9617*1.9548
05/10/2004 06:20:00*1.9611*1.9564*1.9614*1.9557
05/10/2004 06:25:00*1.9562*1.9536*1.9587*1.9536
05/10/2004 06:30:00*1.9538*1.9568*1.958*1.9533
05/10/2004 06:35:00*1.9553*1.9557*1.95915*1.954
05/10/2004 06:40:00*1.9542*1.9562*1.9563*1.9535
05/10/2004 06:45:00*1.9576*1.9561*1.9577*1.955
05/10/2004 06:50:00*1.956*1.9566*1.9575*1.955
05/10/2004 06:55:00*1.9573*1.9547*1.9576*1.95275
05/10/2004 07:00:00*1.9554*1.9538*1.95665*1.9526
05/10/2004 07:05:00*1.954*1.9532*1.9544*1.9528
05/10/2004 07:10:00*1.953*1.9523*1.9543*1.9517
05/10/2004 07:15:00*1.9527*1.9533*1.9547*1.9519
05/10/2004 07:20:00*1.9528*1.9514*1.954*1.9494
05/10/2004 07:25:00*1.9512*1.9514*1.95295*1.9505
05/10/2004 07:30:00*1.9512*1.9515*1.9533*1.95
05/10/2004 07:35:00*1.9515*1.9525*1.9528*1.9507
05/10/2004 07:40:00*1.9527*1.9527*1.9533*1.9513
05/10/2004 07:45:00*1.9516*1.9517*1.9537*1.9514
05/10/2004 07:50:00*1.9525*1.9518*1.9529*1.9514
05/10/2004 07:55:00*1.9526*1.9509*1.953*1.9505
05/10/2004 08:00:00*1.9516*1.9502*1.9527*1.9484
05/10/2004 08:05:00*1.9509*1.949*1.9517*1.9472
05/10/2004 08:10:00*1.9492*1.9498*1.9507*1.949
05/10/2004 08:15:00*1.95*1.95155*1.95155*1.9482
05/10/2004 08:20:00*1.9497*1.9463*1.95155*1.9446
05/10/2004 08:25:00*1.9465*1.9479*1.9483*1.9449
05/10/2004 08:30:00*1.94975*1.9489*1.9507*1.9458
05/10/2004 08:35:00*1.9491*1.9503*1.9505*1.947
05/10/2004 08:40:00*1.9502*1.9498*1.9507*1.949
05/10/2004 08:45:00*1.9499*1.9521*1.95345*1.9488
05/10/2004 08:50:00*1.9519*1.9537*1.9547*1.9515
05/10/2004 08:55:00*1.9539*1.9561*1.95625*1.9512
05/10/2004 09:00:00*1.9559*1.96005*1.9604*1.9549
05/10/2004 09:05:00*1.9588*1.9653*1.9658*1.9587
05/10/2004 09:10:00*1.9617*1.9639*1.966*1.9615
05/10/2004 09:15:00*1.9643*1.9619*1.9649*1.9619
05/10/2004 09:20:00*1.9616*1.961*1.9629*1.961
05/10/2004 09:25:00*1.9618*1.9593*1.9619*1.9582
05/10/2004 09:30:00*1.9606*1.9594*1.961*1.957
05/10/2004 09:35:00*1.96*1.9594*1.9608*1.9593
05/10/2004 09:40:00*1.9601*1.9584*1.9601*1.9561
05/10/2004 09:45:00*1.9585*1.9598*1.9603*1.9576
05/10/2004 09:50:00*1.9595*1.9602*1.9613*1.9587
05/10/2004 09:55:00*1.9603*1.9588*1.961*1.9549
05/10/2004 10:00:00*1.959*1.9583*1.9598*1.9569
05/10/2004 10:05:00*1.9598*1.96*1.9605*1.9567
05/10/2004 10:10:00*1.9603*1.9624*1.9639*1.9595
05/10/2004 10:15:00*1.9616*1.9603*1.9624*1.9586
05/10/2004 10:20:00*1.9607*1.9624*1.9633*1.9596
05/10/2004 10:25:00*1.963*1.9628*1.9633*1.9615
05/10/2004 10:30:00*1.9621*1.9585*1.9634*1.9559
05/10/2004 10:35:00*1.9591*1.9566*1.9591*1.9542
05/10/2004 10:40:00*1.9553*1.9573*1.95885*1.955
05/10/2004 10:45:00*1.9582*1.9562*1.9583*1.9542
05/10/2004 10:50:00*1.9563*1.9575*1.9585*1.9557
05/10/2004 10:55:00*1.9578*1.956*1.9582*1.9552
05/10/2004 11:00:00*1.9558*1.9607*1.9607*1.9552
05/10/2004 11:05:00*1.9615*1.9621*1.9637*1.9582
05/10/2004 11:10:00*1.9635*1.9669*1.9686*1.9621
05/10/2004 11:15:00*1.9665*1.9656*1.9669*1.9649
05/10/2004 11:20:00*1.9655*1.96515*1.96845*1.964
05/10/2004 11:25:00*1.9654*1.9653*1.9664*1.9629
05/10/2004 11:30:00*1.9649*1.9669*1.96975*1.9647
05/10/2004 11:35:00*1.9671*1.9657*1.9672*1.9645
05/10/2004 11:40:00*1.9645*1.9651*1.9681*1.9642
05/10/2004 11:45:00*1.964*1.9628*1.9651*1.95995
05/10/2004 11:50:00*1.9631*1.9633*1.9654*1.9623
05/10/2004 11:55:00*1.9633*1.9604*1.9634*1.9598
05/10/2004 12:00:00*1.9611*1.9616*1.963*1.9599
05/10/2004 12:05:00*1.9622*1.9672*1.9672*1.96
05/10/2004 12:10:00*1.9666*1.9655*1.9672*1.96395
05/10/2004 12:15:00*1.9651*1.96545*1.9662*1.9638
05/10/2004 12:20:00*1.96345*1.9643*1.9662*1.9616
05/10/2004 12:25:00*1.9639*1.9628*1.9653*1.962
05/10/2004 12:30:00*1.9626*1.9609*1.9634*1.9552
05/10/2004 12:35:00*1.96*1.9584*1.9609*1.958
05/10/2004 12:40:00*1.9583*1.955*1.9591*1.9548
05/10/2004 12:45:00*1.956*1.9567*1.9595*1.9524
05/10/2004 12:50:00*1.9523*1.9594*1.9626*1.9501
05/10/2004 12:55:00*1.9594*1.9595*1.9599*1.9562
05/10/2004 13:00:00*1.9586*1.9586*1.9595*1.9581
05/10/2004 13:05:00*1.9584*1.957*1.9586*1.9565
05/10/2004 13:10:00*1.9582*1.9588*1.97545*1.9562
05/10/2004 13:15:00*1.9586*1.9579*1.9592*1.9545
05/10/2004 13:20:00*1.9553*1.9555*1.9586*1.9551
05/10/2004 13:25:00*1.9575*1.9566*1.9576*1.9542
05/10/2004 13:30:00*1.9565*1.955*1.9661*1.954
05/10/2004 13:35:00*1.9559*1.9568*1.9568*1.955
05/10/2004 13:40:00*1.9567*1.9532*1.96635*1.9532
05/10/2004 13:45:00*1.9551*1.9551*1.96145*1.9532
05/10/2004 13:50:00*1.9549*1.954*1.9601*1.9529
05/10/2004 13:55:00*1.9541*1.9546*1.9574*1.9527
05/10/2004 14:00:00*1.9549*1.9563*1.9574*1.9529
05/10/2004 14:05:00*1.9565*1.9561*1.9589*1.9531
05/10/2004 14:10:00*1.957*1.9579*1.9593*1.9561
05/10/2004 14:15:00*1.9579*1.9576*1.9588*1.9556
05/10/2004 14:20:00*1.9577*1.958*1.9583*1.9558
05/10/2004 14:25:00*1.9581*1.9571*1.9581*1.9556
05/10/2004 14:30:00*1.9574*1.9583*1.9589*1.9553
05/10/2004 14:35:00*1.9586*1.9588*1.9596*1.9553
05/10/2004 14:40:00*1.9591*1.9591*1.9602*1.9581
05/10/2004 14:45:00*1.9594*1.9594*1.9598*1.957
05/10/2004 14:50:00*1.9593*1.9563*1.9603*1.9563
05/10/2004 14:55:00*1.9586*1.9589*1.9589*1.9563
05/10/2004 15:00:00*1.9581*1.9557*1.9589*1.9553
05/10/2004 15:05:00*1.957*1.9552*1.9575*1.954
05/10/2004 15:10:00*1.9553*1.9553*1.9575*1.9548
05/10/2004 15:15:00*1.9561*1.9551*1.9577*1.9543
05/10/2004 15:20:00*1.957*1.9551*1.9577*1.9548
05/10/2004 15:25:00*1.9561*1.955*1.957*1.954
05/10/2004 15:30:00*1.9565*1.9548*1.9572*1.9545
05/10/2004 15:35:00*1.9564*1.9566*1.9573*1.9543
05/10/2004 15:40:00*1.9547*1.9564*1.9673*1.9543
05/10/2004 15:45:00*1.9562*1.955*1.9672*1.9542
05/10/2004 15:50:00*1.9555*1.9537*1.9564*1.9537
05/10/2004 15:55:00*1.9551*1.9538*1.9562*1.9537
05/10/2004 16:00:00*1.9555*1.9552*1.956*1.9534
05/10/2004 16:05:00*1.9555*1.9542*1.9653*1.9528
05/10/2004 16:10:00*1.9559*1.9524*1.9563*1.9524
05/10/2004 16:15:00*1.9525*1.953*1.9536*1.952
05/10/2004 16:20:00*1.9526*1.9524*1.954*1.9523
05/10/2004 16:25:00*1.9524*1.9523*1.953*1.9514
05/10/2004 16:30:00*1.9525*1.9506*1.953*1.9506
05/10/2004 16:35:00*1.9519*1.9506*1.9519*1.9502
05/10/2004 16:40:00*1.9507*1.9505*1.9507*1.9498
05/10/2004 16:45:00*1.9505*1.9501*1.9507*1.9499
05/10/2004 16:50:00*1.9502*1.9504*1.9513*1.9498
05/10/2004 16:55:00*1.951*1.951*1.9517*1.9495
05/10/2004 17:00:00*1.9512*1.9507*1.9516*1.9498
