05/09/2004 14:05:00*1.9221*1.9221*1.9221*1.9221
05/09/2004 14:10:00*1.9221*1.9221*1.9221*1.9221
05/09/2004 14:15:00*1.9221*1.9221*1.9221*1.9221
05/09/2004 14:20:00*1.9521*1.9521*1.9521*1.9221
05/09/2004 14:25:00*1.9521*1.9521*1.9521*1.9521
05/09/2004 14:30:00*1.9521*1.9521*1.9521*1.9521
05/09/2004 14:35:00*1.9521*1.9521*1.9521*1.9521
05/09/2004 14:40:00*1.9521*1.9303*1.9521*1.9303
05/09/2004 14:45:00*1.9491*1.94595*1.9491*1.923
05/09/2004 14:50:00*1.9228*1.94605*1.94605*1.9228
05/09/2004 14:55:00*1.9232*1.9224*1.94605*1.9222
05/09/2004 15:00:00*1.9227*1.9393*1.94065*1.9224
05/09/2004 15:05:00*1.9393*1.9171*1.9393*1.9171
05/09/2004 15:10:00*1.9167*1.9187*1.96005*1.9146
05/09/2004 15:15:00*1.919*1.9399*1.9426*1.9187
05/09/2004 15:20:00*1.93885*1.9413*1.9425*1.9227
05/09/2004 15:25:00*1.9193*1.9396*1.9413*1.9193
05/09/2004 15:30:00*1.9182*1.9181*1.9396*1.9179
05/09/2004 15:35:00*1.9182*1.9182*1.93905*1.9181
05/09/2004 15:40:00*1.9181*1.93905*1.93905*1.9179
05/09/2004 15:45:00*1.922*1.9223*1.93905*1.922
05/09/2004 15:50:00*1.93775*1.9399*1.941*1.9223
05/09/2004 15:55:00*1.941*1.93865*1.941*1.93775
05/09/2004 16:00:00*1.9414*1.9403*1.94195*1.93865
05/09/2004 16:05:00*1.9398*1.94155*1.94155*1.9234
05/09/2004 16:10:00*1.9414*1.9454*1.946*1.9224
05/09/2004 16:15:00*1.9433*1.94315*1.9454*1.94205
05/09/2004 16:20:00*1.94205*1.94315*1.94405*1.94205
05/09/2004 16:25:00*1.94315*1.9432*1.9432*1.94315
05/09/2004 16:30:00*1.9432*1.94215*1.94455*1.94205
05/09/2004 16:35:00*1.94315*1.94205*1.9432*1.94155
05/09/2004 16:40:00*1.94045*1.9441*1.9441*1.94045
05/09/2004 16:45:00*1.9429*1.9216*1.9441*1.9216
05/09/2004 16:50:00*1.9215*1.9392*1.9392*1.9215
05/09/2004 16:55:00*1.9215*1.95045*1.95045*1.9212
05/09/2004 17:00:00*1.94935*1.95085*1.9537*1.924
