05/06/2004 17:05:00*1.915*1.9156*1.9195*1.9145
05/06/2004 17:10:00*1.916*1.9129*1.9171*1.9126
05/06/2004 17:15:00*1.9131*1.9144*1.917*1.9126
05/06/2004 17:20:00*1.9163*1.9163*1.9171*1.9138
05/06/2004 17:25:00*1.9165*1.9163*1.917*1.9158
05/06/2004 17:30:00*1.9162*1.9168*1.9168*1.9135
05/06/2004 17:35:00*1.9168*1.9174*1.9181*1.915
05/06/2004 17:40:00*1.9168*1.916*1.9174*1.9153
05/06/2004 17:45:00*1.9165*1.9202*1.9208*1.916
05/06/2004 17:50:00*1.9205*1.9187*1.9207*1.9187
05/06/2004 17:55:00*1.9189*1.9192*1.9198*1.9165
05/06/2004 18:00:00*1.919*1.9188*1.92235*1.9171
05/06/2004 18:05:00*1.9203*1.9198*1.9203*1.91785
05/06/2004 18:10:00*1.9198*1.9171*1.9198*1.9161
05/06/2004 18:15:00*1.9156*1.9172*1.919*1.9156
05/06/2004 18:20:00*1.9172*1.9178*1.9185*1.9172
05/06/2004 18:25:00*1.9173*1.9157*1.9186*1.9157
05/06/2004 18:30:00*1.9159*1.9162*1.918*1.9156
05/06/2004 18:35:00*1.9178*1.9167*1.918*1.9151
05/06/2004 18:40:00*1.9167*1.9136*1.917*1.9121
05/06/2004 18:45:00*1.9173*1.9161*1.9173*1.9136
05/06/2004 18:50:00*1.9168*1.9175*1.9177*1.9148
05/06/2004 18:55:00*1.9174*1.9166*1.9175*1.9154
05/06/2004 19:00:00*1.9154*1.9145*1.9173*1.9135
05/06/2004 19:05:00*1.9163*1.9146*1.9543*1.9137
05/06/2004 19:10:00*1.94775*1.9156*1.94775*1.9143
05/06/2004 19:15:00*1.94675*1.9165*1.95085*1.9146
05/06/2004 19:20:00*1.951*1.918*1.9542*1.9149
05/06/2004 19:25:00*1.9169*1.9162*1.95395*1.916
05/06/2004 19:30:00*1.95405*1.9163*1.95405*1.9139
05/06/2004 19:35:00*1.9182*1.9162*1.95505*1.9151
05/06/2004 19:40:00*1.9157*1.9166*1.9531*1.9143
05/06/2004 19:45:00*1.916*1.9148*1.9182*1.9142
05/06/2004 19:50:00*1.9169*1.9158*1.9171*1.9148
05/06/2004 19:55:00*1.9157*1.9459*1.94815*1.914
05/06/2004 20:00:00*1.9444*1.9143*1.9459*1.9132
05/06/2004 20:05:00*1.916*1.9141*1.94635*1.9139
05/06/2004 20:10:00*1.946*1.9161*1.946*1.914
05/06/2004 20:15:00*1.947*1.95685*1.95685*1.9154
05/06/2004 20:20:00*1.95695*1.9157*1.9601*1.9155
05/06/2004 20:25:00*1.9157*1.95245*1.9578*1.9152
05/06/2004 20:30:00*1.9531*1.9501*1.95465*1.9149
05/06/2004 20:35:00*1.9166*1.9175*1.95105*1.9166
05/06/2004 20:40:00*1.9507*1.9161*1.9507*1.915
05/06/2004 20:45:00*1.9175*1.9156*1.9507*1.9152
05/06/2004 20:50:00*1.9147*1.9169*1.9493*1.9147
05/06/2004 20:55:00*1.9504*1.9194*1.9504*1.9169
05/06/2004 21:00:00*1.95165*1.9178*1.95555*1.9162
05/06/2004 21:05:00*1.9177*1.9194*1.9563*1.9176
05/06/2004 21:10:00*1.9178*1.9172*1.95635*1.9167
05/06/2004 21:15:00*1.9181*1.9168*1.9565*1.9159
05/06/2004 21:20:00*1.95585*1.9163*1.95585*1.916
05/06/2004 21:25:00*1.9179*1.9564*1.95855*1.9153
05/06/2004 21:30:00*1.9165*1.9162*1.9576*1.915
05/06/2004 21:35:00*1.9177*1.9201*1.9539*1.9162
05/06/2004 21:40:00*1.9195*1.9214*1.95675*1.9195
05/06/2004 21:45:00*1.95665*1.9201*1.95665*1.9185
05/06/2004 21:50:00*1.956*1.9193*1.956*1.9193
05/06/2004 21:55:00*1.9207*1.9221*1.9343*1.9191
05/06/2004 22:00:00*1.935*1.9339*1.93725*1.9211
05/06/2004 22:05:00*1.9231*1.9233*1.93785*1.9211
05/06/2004 22:10:00*1.9235*1.9243*1.9243*1.9224
05/06/2004 22:15:00*1.9225*1.9222*1.9404*1.9213
05/06/2004 22:20:00*1.9217*1.9218*1.93825*1.9192
05/06/2004 22:25:00*1.9217*1.9208*1.9229*1.9208
05/06/2004 22:30:00*1.92205*1.9217*1.9224*1.9193
05/06/2004 22:35:00*1.9201*1.92235*1.9234*1.9192
05/06/2004 22:40:00*1.92385*1.9195*1.9239*1.91635
05/06/2004 22:45:00*1.9195*1.9203*1.9209*1.91845
05/06/2004 22:50:00*1.92135*1.9194*1.92135*1.9194
05/06/2004 22:55:00*1.9204*1.9209*1.9218*1.91915
05/06/2004 23:00:00*1.921*1.9214*1.92345*1.9188
05/06/2004 23:05:00*1.9211*1.9214*1.9214*1.9204
05/06/2004 23:10:00*1.9217*1.9197*1.9247*1.9197
05/06/2004 23:15:00*1.9205*1.9218*1.93565*1.9197
05/06/2004 23:20:00*1.9223*1.923*1.9236*1.9218
05/06/2004 23:25:00*1.9235*1.9215*1.9338*1.9212
05/06/2004 23:30:00*1.9215*1.9222*1.93115*1.9205
05/06/2004 23:35:00*1.923*1.9231*1.9232*1.9217
05/06/2004 23:40:00*1.9231*1.9216*1.9344*1.9194
05/06/2004 23:45:00*1.9203*1.9206*1.93295*1.9198
05/06/2004 23:50:00*1.9206*1.9212*1.92855*1.9199
05/06/2004 23:55:00*1.9221*1.9214*1.93105*1.92
05/07/2004 00:00:00*1.9218*1.9233*1.9233*1.9214
05/07/2004 00:05:00*1.9236*1.9218*1.93495*1.921
05/07/2004 00:10:00*1.921*1.9218*1.9393*1.921
05/07/2004 00:15:00*1.922*1.9343*1.9383*1.9206
05/07/2004 00:20:00*1.922*1.9222*1.93445*1.9209
05/07/2004 00:25:00*1.9237*1.93555*1.93775*1.9212
05/07/2004 00:30:00*1.93665*1.9218*1.93885*1.9211
05/07/2004 00:35:00*1.9219*1.9231*1.93545*1.9211
05/07/2004 00:40:00*1.9229*1.9212*1.92985*1.9205
05/07/2004 00:45:00*1.9221*1.923*1.92715*1.9187
05/07/2004 00:50:00*1.9231*1.9237*1.9237*1.923
05/07/2004 00:55:00*1.9235*1.93615*1.93675*1.9206
05/07/2004 01:00:00*1.93605*1.9218*1.93675*1.9202
05/07/2004 01:05:00*1.9217*1.92875*1.93105*1.92
05/07/2004 01:10:00*1.9277*1.9205*1.92875*1.9198
05/07/2004 01:15:00*1.9227*1.9231*1.9234*1.9203
05/07/2004 01:20:00*1.9234*1.9228*1.9234*1.9226
05/07/2004 01:25:00*1.9223*1.9238*1.9247*1.9223
05/07/2004 01:30:00*1.923*1.9223*1.9241*1.9223
05/07/2004 01:35:00*1.9227*1.9229*1.9232*1.9203
05/07/2004 01:40:00*1.9231*1.9234*1.9243*1.9214
05/07/2004 01:45:00*1.9217*1.9236*1.924*1.92075
05/07/2004 01:50:00*1.9234*1.9239*1.9239*1.9217
05/07/2004 01:55:00*1.9224*1.9208*1.9239*1.9204
05/07/2004 02:00:00*1.92065*1.9224*1.923*1.91985
05/07/2004 02:05:00*1.9226*1.9227*1.9229*1.9224
05/07/2004 02:10:00*1.92275*1.9233*1.9233*1.9212
05/07/2004 02:15:00*1.923*1.9238*1.924*1.9214
05/07/2004 02:20:00*1.9237*1.9227*1.9241*1.9222
05/07/2004 02:25:00*1.9223*1.92035*1.9236*1.918
05/07/2004 02:30:00*1.9202*1.9221*1.9232*1.91975
05/07/2004 02:35:00*1.9224*1.9215*1.9236*1.9209
05/07/2004 02:40:00*1.9219*1.9221*1.9231*1.9179
05/07/2004 02:45:00*1.9214*1.9227*1.9234*1.9205
05/07/2004 02:50:00*1.9211*1.9234*1.9239*1.9211
05/07/2004 02:55:00*1.9236*1.9228*1.9246*1.922
05/07/2004 03:00:00*1.9229*1.9228*1.92395*1.9217
05/07/2004 03:05:00*1.9232*1.9236*1.9242*1.9222
05/07/2004 03:10:00*1.9237*1.9216*1.9255*1.9216
05/07/2004 03:15:00*1.9242*1.9247*1.9252*1.9216
05/07/2004 03:20:00*1.92505*1.9256*1.93425*1.923
05/07/2004 03:25:00*1.9244*1.92565*1.9261*1.9244
05/07/2004 03:30:00*1.9251*1.9241*1.9258*1.9237
05/07/2004 03:35:00*1.9245*1.9235*1.9253*1.9235
05/07/2004 03:40:00*1.9237*1.9266*1.9266*1.9232
05/07/2004 03:45:00*1.9273*1.9265*1.9273*1.9247
05/07/2004 03:50:00*1.92455*1.9269*1.9275*1.92245
05/07/2004 03:55:00*1.927*1.9262*1.9274*1.9257
05/07/2004 04:00:00*1.9258*1.9252*1.9262*1.9246
05/07/2004 04:05:00*1.9257*1.9253*1.9264*1.9252
05/07/2004 04:10:00*1.9496*1.9257*1.9496*1.9252
05/07/2004 04:15:00*1.9256*1.9233*1.9333*1.9195
05/07/2004 04:20:00*1.9195*1.9232*1.9253*1.9195
05/07/2004 04:25:00*1.9237*1.9232*1.93475*1.9195
05/07/2004 04:30:00*1.92355*1.9224*1.92355*1.9211
05/07/2004 04:35:00*1.9224*1.924*1.9247*1.9215
05/07/2004 04:40:00*1.9243*1.9237*1.92485*1.9221
05/07/2004 04:45:00*1.9233*1.9243*1.925*1.9226
05/07/2004 04:50:00*1.9243*1.9245*1.9257*1.92325
05/07/2004 04:55:00*1.9243*1.9246*1.9254*1.9229
05/07/2004 05:00:00*1.9249*1.9242*1.9255*1.9219
05/07/2004 05:05:00*1.9239*1.9252*1.9256*1.9239
05/07/2004 05:10:00*1.9253*1.9226*1.93555*1.9216
05/07/2004 05:15:00*1.9242*1.9216*1.92455*1.9202
05/07/2004 05:20:00*1.9214*1.9213*1.9231*1.9207
05/07/2004 05:25:00*1.9213*1.9197*1.9213*1.9189
05/07/2004 05:30:00*1.9195*1.9211*1.9218*1.9194
05/07/2004 05:35:00*1.9207*1.9202*1.9221*1.9192
05/07/2004 05:40:00*1.92015*1.9206*1.9207*1.9199
05/07/2004 05:45:00*1.92*1.92105*1.9211*1.91975
05/07/2004 05:50:00*1.9208*1.9207*1.92265*1.9204
05/07/2004 05:55:00*1.9207*1.9214*1.9214*1.9199
05/07/2004 06:00:00*1.9214*1.9217*1.9228*1.9184
05/07/2004 06:05:00*1.9216*1.9206*1.9222*1.9206
05/07/2004 06:10:00*1.9207*1.922*1.922*1.9183
05/07/2004 06:15:00*1.9221*1.9207*1.9221*1.9204
05/07/2004 06:20:00*1.9208*1.9234*1.9252*1.91955
05/07/2004 06:25:00*1.9235*1.92015*1.9235*1.9194
05/07/2004 06:30:00*1.9212*1.9232*1.9232*1.9201
05/07/2004 06:35:00*1.923*1.9223*1.9233*1.9218
05/07/2004 06:40:00*1.92365*1.9229*1.92365*1.9223
05/07/2004 06:45:00*1.9228*1.9223*1.9276*1.91985
05/07/2004 06:50:00*1.9224*1.9207*1.9224*1.91995
05/07/2004 06:55:00*1.9199*1.92135*1.92525*1.9198
05/07/2004 07:00:00*1.9216*1.9205*1.9217*1.9205
05/07/2004 07:05:00*1.9196*1.9197*1.921*1.9192
05/07/2004 07:10:00*1.9195*1.9203*1.9203*1.9172
05/07/2004 07:15:00*1.9192*1.9203*1.9205*1.9188
05/07/2004 07:20:00*1.9206*1.9212*1.9232*1.9197
05/07/2004 07:25:00*1.9212*1.9225*1.9225*1.9211
05/07/2004 07:30:00*1.9211*1.9217*1.9227*1.9207
05/07/2004 07:35:00*1.9211*1.9222*1.9226*1.9198
05/07/2004 07:40:00*1.9203*1.9202*1.9225*1.9198
05/07/2004 07:45:00*1.92*1.9206*1.9214*1.9193
05/07/2004 07:50:00*1.9208*1.9203*1.9208*1.92
05/07/2004 07:55:00*1.9199*1.9187*1.9206*1.9187
05/07/2004 08:00:00*1.9188*1.9162*1.9194*1.913
05/07/2004 08:05:00*1.9164*1.9171*1.92655*1.9153
05/07/2004 08:10:00*1.9172*1.9216*1.92645*1.9158
05/07/2004 08:15:00*1.9216*1.9171*1.9216*1.9147
05/07/2004 08:20:00*1.9173*1.9171*1.91825*1.9157
05/07/2004 08:25:00*1.9176*1.9187*1.919*1.9161
05/07/2004 08:30:00*1.9185*1.9161*1.92175*1.9097
05/07/2004 08:35:00*1.9147*1.9189*1.9209*1.9051
05/07/2004 08:40:00*1.9185*1.9194*1.9247*1.9185
05/07/2004 08:45:00*1.92*1.9191*1.9212*1.9171
05/07/2004 08:50:00*1.919*1.9152*1.9203*1.9147
05/07/2004 08:55:00*1.9153*1.9165*1.9193*1.9139
05/07/2004 09:00:00*1.9166*1.9174*1.9197*1.9159
05/07/2004 09:05:00*1.9177*1.9246*1.9249*1.9172
05/07/2004 09:10:00*1.9254*1.9257*1.9278*1.9223
05/07/2004 09:15:00*1.9262*1.9245*1.9269*1.9234
05/07/2004 09:20:00*1.9246*1.92385*1.9251*1.9219
05/07/2004 09:25:00*1.9226*1.9237*1.9243*1.9215
05/07/2004 09:30:00*1.9233*1.9212*1.9237*1.9208
05/07/2004 09:35:00*1.9209*1.9199*1.9219*1.9191
05/07/2004 09:40:00*1.9196*1.9229*1.9229*1.9194
05/07/2004 09:45:00*1.9228*1.921*1.9232*1.9203
05/07/2004 09:50:00*1.9211*1.9192*1.9214*1.9185
05/07/2004 09:55:00*1.9172*1.9187*1.9193*1.9172
05/07/2004 10:00:00*1.9185*1.918*1.9189*1.916
05/07/2004 10:05:00*1.9172*1.9209*1.9216*1.916
05/07/2004 10:10:00*1.9197*1.9188*1.9211*1.9175
05/07/2004 10:15:00*1.9185*1.9196*1.92185*1.9174
05/07/2004 10:20:00*1.9194*1.9208*1.9223*1.9166
05/07/2004 10:25:00*1.9204*1.9253*1.9273*1.9196
05/07/2004 10:30:00*1.9248*1.9244*1.928*1.9244
05/07/2004 10:35:00*1.9263*1.9278*1.9284*1.9226
05/07/2004 10:40:00*1.9281*1.9304*1.9313*1.92425
05/07/2004 10:45:00*1.93*1.9255*1.9309*1.9252
05/07/2004 10:50:00*1.9253*1.9258*1.9263*1.9226
05/07/2004 10:55:00*1.9257*1.9238*1.92675*1.9211
05/07/2004 11:00:00*1.924*1.9253*1.92685*1.9212
05/07/2004 11:05:00*1.9245*1.9242*1.9259*1.9223
05/07/2004 11:10:00*1.924*1.9282*1.9289*1.9235
05/07/2004 11:15:00*1.9287*1.9269*1.9288*1.9266
05/07/2004 11:20:00*1.9284*1.9255*1.9287*1.9235
05/07/2004 11:25:00*1.9258*1.9269*1.9281*1.9245
05/07/2004 11:30:00*1.9271*1.9254*1.9283*1.9253
05/07/2004 11:35:00*1.9266*1.9291*1.9292*1.9254
05/07/2004 11:40:00*1.9292*1.9273*1.9305*1.9249
05/07/2004 11:45:00*1.9272*1.9271*1.9277*1.9254
05/07/2004 11:50:00*1.9272*1.9268*1.9284*1.92405
05/07/2004 11:55:00*1.9243*1.9244*1.9274*1.9223
05/07/2004 12:00:00*1.9246*1.9262*1.9271*1.9223
05/07/2004 12:05:00*1.9263*1.9276*1.928*1.9245
05/07/2004 12:10:00*1.927*1.9243*1.9278*1.9243
05/07/2004 12:15:00*1.925*1.9255*1.92665*1.9227
05/07/2004 12:20:00*1.9253*1.9241*1.9263*1.9233
05/07/2004 12:25:00*1.9251*1.9254*1.9265*1.9236
05/07/2004 12:30:00*1.9256*1.925*1.9256*1.9227
05/07/2004 12:35:00*1.9248*1.9252*1.9256*1.9232
05/07/2004 12:40:00*1.925*1.9243*1.9257*1.9224
05/07/2004 12:45:00*1.9245*1.924*1.9245*1.9234
05/07/2004 12:50:00*1.9239*1.9229*1.924*1.9209
05/07/2004 12:55:00*1.9229*1.925*1.9253*1.922
05/07/2004 13:00:00*1.9249*1.9219*1.925*1.9215
05/07/2004 13:05:00*1.9216*1.9195*1.9219*1.9192
05/07/2004 13:10:00*1.92*1.919*1.9203*1.9178
05/07/2004 13:15:00*1.9196*1.9195*1.9208*1.9186
05/07/2004 13:20:00*1.9192*1.9186*1.9198*1.9171
05/07/2004 13:25:00*1.9187*1.9193*1.9196*1.9169
05/07/2004 13:30:00*1.9195*1.9196*1.92235*1.918
05/07/2004 13:35:00*1.9195*1.9231*1.92675*1.9181
05/07/2004 13:40:00*1.9239*1.9214*1.92485*1.9196
05/07/2004 13:45:00*1.9216*1.9198*1.9264*1.9196
05/07/2004 13:50:00*1.92485*1.9212*1.9259*1.9192
05/07/2004 13:55:00*1.921*1.9222*1.9228*1.9207
05/07/2004 14:00:00*1.9223*1.92205*1.93395*1.9189
05/07/2004 14:05:00*1.9217*1.9245*1.9248*1.9211
05/07/2004 14:10:00*1.9251*1.9257*1.926*1.9217
05/07/2004 14:15:00*1.9261*1.9242*1.9261*1.9223
05/07/2004 14:20:00*1.9247*1.9236*1.926*1.9199
05/07/2004 14:25:00*1.9248*1.9263*1.9264*1.9233
05/07/2004 14:30:00*1.9258*1.9254*1.9285*1.924
05/07/2004 14:35:00*1.9272*1.9272*1.9285*1.9247
05/07/2004 14:40:00*1.9255*1.9273*1.9283*1.9255
05/07/2004 14:45:00*1.9269*1.9221*1.9275*1.9212
05/07/2004 14:50:00*1.9259*1.924*1.9259*1.922
05/07/2004 14:55:00*1.9221*1.9216*1.9242*1.9216
05/07/2004 15:00:00*1.9231*1.9241*1.9241*1.9211
05/07/2004 15:05:00*1.9224*1.9201*1.92475*1.9196
05/07/2004 15:10:00*1.9202*1.9221*1.92755*1.9191
05/07/2004 15:15:00*1.9191*1.9197*1.92725*1.9191
05/07/2004 15:20:00*1.9209*1.9219*1.93115*1.9197
05/07/2004 15:25:00*1.9243*1.9231*1.9243*1.9211
05/07/2004 15:30:00*1.92135*1.9228*1.92485*1.9196
05/07/2004 15:35:00*1.923*1.9232*1.925*1.9199
05/07/2004 15:40:00*1.9245*1.9232*1.9258*1.9218
05/07/2004 15:45:00*1.9247*1.9243*1.9258*1.9223
05/07/2004 15:50:00*1.9226*1.9237*1.9253*1.9224
05/07/2004 15:55:00*1.9227*1.92535*1.9257*1.9224
05/07/2004 16:00:00*1.9248*1.9239*1.92535*1.9216
05/07/2004 16:05:00*1.9238*1.9337*1.9337*1.9208
05/07/2004 16:10:00*1.9233*1.9238*1.9337*1.923
05/07/2004 16:15:00*1.9251*1.9232*1.94475*1.923
05/07/2004 16:20:00*1.9241*1.9236*1.9447*1.923
05/07/2004 16:25:00*1.9239*1.9481*1.94995*1.9231
05/07/2004 16:30:00*1.923*1.9243*1.9509*1.923
05/07/2004 16:35:00*1.95025*1.9238*1.9525*1.9224
05/07/2004 16:40:00*1.9237*1.9239*1.9517*1.9223
05/07/2004 16:45:00*1.9227*1.9243*1.952*1.9209
05/07/2004 16:50:00*1.9229*1.9221*1.9521*1.9209
05/07/2004 16:55:00*1.9233*1.9227*1.9253*1.9216
05/07/2004 17:00:00*1.9242*1.9221*1.9242*1.9212
