05/03/2004 17:05:00*1.9112*1.91*1.9113*1.9084
05/03/2004 17:10:00*1.9109*1.9102*1.9151*1.9078
05/03/2004 17:15:00*1.907*1.9084*1.91235*1.907
05/03/2004 17:20:00*1.90855*1.9131*1.9131*1.9068
05/03/2004 17:25:00*1.9084*1.9124*1.9131*1.9063
05/03/2004 17:30:00*1.9098*1.9079*1.9124*1.9075
05/03/2004 17:35:00*1.9076*1.909*1.909*1.9072
05/03/2004 17:40:00*1.9086*1.90835*1.91085*1.9081
05/03/2004 17:45:00*1.907*1.9088*1.90945*1.907
05/03/2004 17:50:00*1.90945*1.91025*1.9107*1.90735
05/03/2004 17:55:00*1.9099*1.9096*1.91175*1.9081
05/03/2004 18:00:00*1.9096*1.9096*1.91*1.9096
05/03/2004 18:05:00*1.9102*1.91025*1.91255*1.9075
05/03/2004 18:10:00*1.9081*1.9101*1.9106*1.9081
05/03/2004 18:15:00*1.9096*1.90825*1.9123*1.9074
05/03/2004 18:20:00*1.9081*1.9056*1.90825*1.9056
05/03/2004 18:25:00*1.9073*1.9069*1.90835*1.9056
05/03/2004 18:30:00*1.9071*1.90805*1.9103*1.905
05/03/2004 18:35:00*1.90805*1.9065*1.9086*1.9065
05/03/2004 18:40:00*1.9075*1.9074*1.90775*1.9053
05/03/2004 18:45:00*1.9064*1.908*1.9081*1.9059
05/03/2004 18:50:00*1.9061*1.9082*1.909*1.9061
05/03/2004 18:55:00*1.9082*1.90745*1.9089*1.90735
05/03/2004 19:00:00*1.9088*1.9084*1.9102*1.90735
05/03/2004 19:05:00*1.9087*1.9089*1.909*1.9059
05/03/2004 19:10:00*1.90885*1.9077*1.9094*1.9059
05/03/2004 19:15:00*1.9065*1.9071*1.90785*1.9052
05/03/2004 19:20:00*1.9073*1.9078*1.908*1.905
05/03/2004 19:25:00*1.9081*1.9075*1.9081*1.9053
05/03/2004 19:30:00*1.9062*1.9076*1.908*1.9055
05/03/2004 19:35:00*1.9076*1.9061*1.9082*1.9032
05/03/2004 19:40:00*1.90755*1.9069*1.94725*1.9053
05/03/2004 19:45:00*1.9072*1.9081*1.94775*1.9037
05/03/2004 19:50:00*1.9065*1.9077*1.94755*1.9065
05/03/2004 19:55:00*1.9077*1.9077*1.90795*1.9053
05/03/2004 20:00:00*1.90805*1.9096*1.91*1.9045
05/03/2004 20:05:00*1.9081*1.90955*1.91125*1.9075
05/03/2004 20:10:00*1.9098*1.9087*1.91145*1.9087
05/03/2004 20:15:00*1.9087*1.9088*1.9114*1.9087
05/03/2004 20:20:00*1.9086*1.90845*1.90985*1.90735
05/03/2004 20:25:00*1.9098*1.91025*1.91025*1.9052
05/03/2004 20:30:00*1.91025*1.9118*1.95335*1.9058
05/03/2004 20:35:00*1.9103*1.91015*1.9126*1.9068
05/03/2004 20:40:00*1.91015*1.9088*1.9112*1.90745
05/03/2004 20:45:00*1.9088*1.9086*1.9091*1.9068
05/03/2004 20:50:00*1.90905*1.9092*1.9121*1.9081
05/03/2004 20:55:00*1.9105*1.9061*1.91375*1.9061
05/03/2004 21:00:00*1.9052*1.9085*1.90855*1.9052
05/03/2004 21:05:00*1.9087*1.91195*1.91195*1.9075
05/03/2004 21:10:00*1.91185*1.90895*1.91195*1.9079
05/03/2004 21:15:00*1.9087*1.9096*1.9105*1.9054
05/03/2004 21:20:00*1.912*1.9078*1.9129*1.9077
05/03/2004 21:25:00*1.9107*1.9085*1.9107*1.9074
05/03/2004 21:30:00*1.9083*1.9079*1.91015*1.9066
05/03/2004 21:35:00*1.9074*1.9082*1.9101*1.90685
05/03/2004 21:40:00*1.90785*1.90805*1.90835*1.9054
05/03/2004 21:45:00*1.90805*1.9073*1.95215*1.9053
05/03/2004 21:50:00*1.907*1.9068*1.9514*1.9059
05/03/2004 21:55:00*1.9072*1.9068*1.9529*1.9063
05/03/2004 22:00:00*1.9082*1.90925*1.9519*1.9064
05/03/2004 22:05:00*1.9091*1.9072*1.90925*1.9055
05/03/2004 22:10:00*1.9063*1.9058*1.9535*1.9057
05/03/2004 22:15:00*1.9071*1.944*1.9494*1.9052
05/03/2004 22:20:00*1.94585*1.9057*1.94585*1.9051
05/03/2004 22:25:00*1.9066*1.9058*1.9458*1.9057
05/03/2004 22:30:00*1.9058*1.9057*1.94605*1.9052
05/03/2004 22:35:00*1.9066*1.908*1.9459*1.9053
05/03/2004 22:40:00*1.9069*1.9084*1.909*1.9069
05/03/2004 22:45:00*1.9087*1.90805*1.909*1.9065
05/03/2004 22:50:00*1.9071*1.9085*1.9086*1.9071
05/03/2004 22:55:00*1.9076*1.9085*1.9094*1.90735
05/03/2004 23:00:00*1.9084*1.9085*1.9088*1.9073
05/03/2004 23:05:00*1.9073*1.90855*1.909*1.9073
05/03/2004 23:10:00*1.90865*1.9087*1.9092*1.90735
05/03/2004 23:15:00*1.9086*1.909*1.9092*1.9085
05/03/2004 23:20:00*1.9075*1.90735*1.9091*1.90735
05/03/2004 23:25:00*1.9086*1.9086*1.9088*1.90685
05/03/2004 23:30:00*1.9084*1.90865*1.90935*1.90675
05/03/2004 23:35:00*1.9084*1.90955*1.9097*1.9079
05/03/2004 23:40:00*1.9093*1.9091*1.91635*1.9085
05/03/2004 23:45:00*1.9092*1.9118*1.9174*1.9076
05/03/2004 23:50:00*1.9096*1.9098*1.9129*1.9075
05/03/2004 23:55:00*1.9098*1.9103*1.91295*1.9078
05/04/2004 00:00:00*1.90995*1.9082*1.91455*1.9079
05/04/2004 00:05:00*1.91*1.9093*1.91195*1.9079
05/04/2004 00:10:00*1.9095*1.9118*1.9129*1.9092
05/04/2004 00:15:00*1.9093*1.90875*1.91295*1.9079
05/04/2004 00:20:00*1.90925*1.9099*1.9114*1.9087
05/04/2004 00:25:00*1.91*1.9098*1.9104*1.90875
05/04/2004 00:30:00*1.9106*1.9101*1.9117*1.909
05/04/2004 00:35:00*1.9103*1.908*1.9134*1.908
05/04/2004 00:40:00*1.9098*1.9097*1.91145*1.908
05/04/2004 00:45:00*1.9088*1.9099*1.9106*1.90685
05/04/2004 00:50:00*1.90805*1.90955*1.9101*1.90685
05/04/2004 00:55:00*1.9094*1.9081*1.9147*1.9081
05/04/2004 01:00:00*1.9085*1.9145*1.9145*1.9077
05/04/2004 01:05:00*1.9083*1.9127*1.91485*1.9081
05/04/2004 01:10:00*1.91265*1.9082*1.91425*1.9082
05/04/2004 01:15:00*1.9088*1.9096*1.91485*1.9082
05/04/2004 01:20:00*1.91005*1.91255*1.91255*1.908
05/04/2004 01:25:00*1.9097*1.9112*1.9156*1.908
05/04/2004 01:30:00*1.9092*1.9086*1.91195*1.9073
05/04/2004 01:35:00*1.9084*1.9117*1.9132*1.9081
05/04/2004 01:40:00*1.9104*1.9112*1.92025*1.9094
05/04/2004 01:45:00*1.91*1.909*1.92115*1.9088
05/04/2004 01:50:00*1.9184*1.9179*1.9187*1.9088
05/04/2004 01:55:00*1.9101*1.9121*1.9182*1.9067
05/04/2004 02:00:00*1.91115*1.9103*1.9131*1.9098
05/04/2004 02:05:00*1.9114*1.9111*1.9128*1.9103
05/04/2004 02:10:00*1.9111*1.9116*1.9122*1.9109
05/04/2004 02:15:00*1.9103*1.9113*1.9121*1.9093
05/04/2004 02:20:00*1.9112*1.91145*1.9115*1.9094
05/04/2004 02:25:00*1.9114*1.9114*1.9121*1.9098
05/04/2004 02:30:00*1.91075*1.9091*1.9114*1.9088
05/04/2004 02:35:00*1.9109*1.9109*1.9118*1.9091
05/04/2004 02:40:00*1.9107*1.9091*1.9116*1.908
05/04/2004 02:45:00*1.9101*1.9105*1.91215*1.9083
05/04/2004 02:50:00*1.91065*1.9098*1.91365*1.9091
05/04/2004 02:55:00*1.9101*1.9094*1.9101*1.90905
05/04/2004 03:00:00*1.9094*1.9089*1.9103*1.90835
05/04/2004 03:05:00*1.9089*1.9089*1.9094*1.90875
05/04/2004 03:10:00*1.90905*1.9082*1.9096*1.9082
05/04/2004 03:15:00*1.9081*1.91025*1.9127*1.9081
05/04/2004 03:20:00*1.91025*1.91085*1.9127*1.9095
05/04/2004 03:25:00*1.9109*1.9113*1.91285*1.9097
05/04/2004 03:30:00*1.9115*1.9118*1.9122*1.9104
05/04/2004 03:35:00*1.9116*1.9114*1.9127*1.9095
05/04/2004 03:40:00*1.91155*1.91245*1.9129*1.9109
05/04/2004 03:45:00*1.913*1.9124*1.913*1.9101
05/04/2004 03:50:00*1.9124*1.9101*1.913*1.9098
05/04/2004 03:55:00*1.91*1.9109*1.91255*1.909
05/04/2004 04:00:00*1.9111*1.9104*1.9123*1.9104
05/04/2004 04:05:00*1.9122*1.91335*1.91335*1.91
05/04/2004 04:10:00*1.9134*1.91415*1.9143*1.9132
05/04/2004 04:15:00*1.914*1.91465*1.9151*1.9127
05/04/2004 04:20:00*1.9146*1.9129*1.9161*1.9121
05/04/2004 04:25:00*1.912*1.9134*1.914*1.912
05/04/2004 04:30:00*1.9134*1.9142*1.9143*1.9118
05/04/2004 04:35:00*1.914*1.9151*1.9155*1.9137
05/04/2004 04:40:00*1.91505*1.9141*1.9157*1.9129
05/04/2004 04:45:00*1.9141*1.9173*1.9183*1.9141
05/04/2004 04:50:00*1.9173*1.9171*1.91845*1.9164
05/04/2004 04:55:00*1.9175*1.9158*1.9178*1.9137
05/04/2004 05:00:00*1.915*1.91395*1.91595*1.912
05/04/2004 05:05:00*1.91395*1.91415*1.91485*1.9124
05/04/2004 05:10:00*1.9141*1.91595*1.91595*1.9133
05/04/2004 05:15:00*1.916*1.91505*1.91645*1.9139
05/04/2004 05:20:00*1.916*1.91565*1.9167*1.9141
05/04/2004 05:25:00*1.9157*1.9167*1.917*1.91485
05/04/2004 05:30:00*1.9168*1.917*1.91735*1.915
05/04/2004 05:35:00*1.9169*1.91745*1.9179*1.9167
05/04/2004 05:40:00*1.9174*1.9169*1.9178*1.916
05/04/2004 05:45:00*1.9161*1.9172*1.918*1.9158
05/04/2004 05:50:00*1.9175*1.9198*1.9201*1.91705
05/04/2004 05:55:00*1.9196*1.9183*1.9204*1.9183
05/04/2004 06:00:00*1.9183*1.9176*1.9184*1.9169
05/04/2004 06:05:00*1.9178*1.9181*1.9183*1.9155
05/04/2004 06:10:00*1.91855*1.9186*1.9194*1.9178
05/04/2004 06:15:00*1.91875*1.9181*1.9189*1.9172
05/04/2004 06:20:00*1.9176*1.9184*1.9195*1.9176
05/04/2004 06:25:00*1.9189*1.9184*1.9195*1.9171
05/04/2004 06:30:00*1.91795*1.91875*1.91985*1.91795
05/04/2004 06:35:00*1.9196*1.91915*1.9197*1.9185
05/04/2004 06:40:00*1.9197*1.919*1.9202*1.9185
05/04/2004 06:45:00*1.9194*1.9194*1.9197*1.9175
05/04/2004 06:50:00*1.9194*1.9189*1.91965*1.9186
05/04/2004 06:55:00*1.9189*1.9181*1.9191*1.9178
05/04/2004 07:00:00*1.91825*1.91765*1.9192*1.9169
05/04/2004 07:05:00*1.9176*1.9186*1.9189*1.91745
05/04/2004 07:10:00*1.91875*1.918*1.9191*1.91775
05/04/2004 07:15:00*1.9176*1.9181*1.9194*1.9172
05/04/2004 07:20:00*1.9181*1.9173*1.9192*1.9169
05/04/2004 07:25:00*1.9169*1.917*1.9178*1.9156
05/04/2004 07:30:00*1.917*1.9158*1.91735*1.9158
05/04/2004 07:35:00*1.9158*1.91645*1.91705*1.9153
05/04/2004 07:40:00*1.9165*1.9163*1.9177*1.9162
05/04/2004 07:45:00*1.9165*1.91625*1.9177*1.91625
05/04/2004 07:50:00*1.9164*1.9165*1.9175*1.91625
05/04/2004 07:55:00*1.9165*1.9166*1.9172*1.9152
05/04/2004 08:00:00*1.9167*1.9166*1.9177*1.91595
05/04/2004 08:05:00*1.9166*1.9163*1.917*1.9155
05/04/2004 08:10:00*1.9163*1.9168*1.9169*1.916
05/04/2004 08:15:00*1.9169*1.9161*1.917*1.9151
05/04/2004 08:20:00*1.9161*1.916*1.9162*1.91505
05/04/2004 08:25:00*1.916*1.9165*1.9167*1.9155
05/04/2004 08:30:00*1.9165*1.91605*1.917*1.9159
05/04/2004 08:35:00*1.9162*1.9165*1.9171*1.9148
05/04/2004 08:40:00*1.91625*1.9152*1.9165*1.9145
05/04/2004 08:45:00*1.915*1.9149*1.9158*1.9148
05/04/2004 08:50:00*1.9149*1.9134*1.9163*1.913
05/04/2004 08:55:00*1.9134*1.91565*1.9159*1.91325
05/04/2004 09:00:00*1.9148*1.9171*1.91785*1.9136
05/04/2004 09:05:00*1.91725*1.91825*1.91845*1.9171
05/04/2004 09:10:00*1.918*1.91785*1.9186*1.9171
05/04/2004 09:15:00*1.91775*1.91815*1.9185*1.9173
05/04/2004 09:20:00*1.918*1.918*1.9183*1.91755
05/04/2004 09:25:00*1.91815*1.91805*1.91865*1.9176
05/04/2004 09:30:00*1.91805*1.91585*1.9188*1.9154
05/04/2004 09:35:00*1.91585*1.9154*1.9163*1.915
05/04/2004 09:40:00*1.91495*1.9149*1.9154*1.91445
05/04/2004 09:45:00*1.9148*1.9136*1.9151*1.9134
05/04/2004 09:50:00*1.9134*1.9134*1.9147*1.9128
05/04/2004 09:55:00*1.9134*1.91325*1.914*1.91295
05/04/2004 10:00:00*1.91335*1.91415*1.9145*1.9129
05/04/2004 10:05:00*1.91385*1.9118*1.91465*1.91155
05/04/2004 10:10:00*1.91195*1.9129*1.914*1.9118
05/04/2004 10:15:00*1.91285*1.9131*1.9153*1.9126
05/04/2004 10:20:00*1.91325*1.9127*1.91325*1.9119
05/04/2004 10:25:00*1.91285*1.9122*1.9142*1.9118
05/04/2004 10:30:00*1.9122*1.9136*1.9148*1.91205
05/04/2004 10:35:00*1.9136*1.91305*1.91435*1.9118
05/04/2004 10:40:00*1.9122*1.9113*1.91305*1.91115
05/04/2004 10:45:00*1.9113*1.9123*1.9131*1.91085
05/04/2004 10:50:00*1.9123*1.9087*1.9126*1.908
05/04/2004 10:55:00*1.90885*1.9099*1.9113*1.9085
05/04/2004 11:00:00*1.9099*1.9094*1.91095*1.90855
05/04/2004 11:05:00*1.90965*1.90995*1.9104*1.9085
05/04/2004 11:10:00*1.90995*1.9101*1.9126*1.9084
05/04/2004 11:15:00*1.9101*1.9123*1.9126*1.9088
05/04/2004 11:20:00*1.91145*1.9112*1.91365*1.9101
05/04/2004 11:25:00*1.9112*1.91005*1.91185*1.909
05/04/2004 11:30:00*1.9097*1.9091*1.91065*1.90855
05/04/2004 11:35:00*1.9091*1.90885*1.91185*1.9087
05/04/2004 11:40:00*1.9088*1.9096*1.9121*1.9085
05/04/2004 11:45:00*1.9096*1.90925*1.9098*1.90775
05/04/2004 11:50:00*1.9093*1.9091*1.9096*1.9058
05/04/2004 11:55:00*1.9087*1.9091*1.91005*1.9062
05/04/2004 12:00:00*1.90725*1.9069*1.9091*1.9052
05/04/2004 12:05:00*1.9067*1.9061*1.9074*1.9044
05/04/2004 12:10:00*1.9042*1.9058*1.9066*1.9042
05/04/2004 12:15:00*1.9057*1.9056*1.9068*1.9047
05/04/2004 12:20:00*1.9053*1.90605*1.9061*1.9043
05/04/2004 12:25:00*1.9062*1.9047*1.93915*1.9034
05/04/2004 12:30:00*1.90495*1.9048*1.9056*1.9033
05/04/2004 12:35:00*1.905*1.9057*1.9057*1.9033
05/04/2004 12:40:00*1.9057*1.9054*1.90605*1.9039
05/04/2004 12:45:00*1.9065*1.9057*1.9065*1.9039
05/04/2004 12:50:00*1.9057*1.90685*1.9074*1.9054
05/04/2004 12:55:00*1.9081*1.9081*1.9083*1.9063
05/04/2004 13:00:00*1.90835*1.9085*1.90895*1.9068
05/04/2004 13:05:00*1.9082*1.9101*1.9107*1.9071
05/04/2004 13:10:00*1.9103*1.91205*1.9127*1.9095
05/04/2004 13:15:00*1.9089*1.9107*1.915*1.9086
05/04/2004 13:20:00*1.91045*1.90985*1.9107*1.9097
05/04/2004 13:25:00*1.9099*1.90985*1.9117*1.9077
05/04/2004 13:30:00*1.9096*1.9088*1.91225*1.9086
05/04/2004 13:35:00*1.91075*1.9112*1.9155*1.9088
05/04/2004 13:40:00*1.9112*1.9112*1.9198*1.9086
05/04/2004 13:45:00*1.911*1.91865*1.91865*1.91
05/04/2004 13:50:00*1.91*1.91045*1.91895*1.9085
05/04/2004 13:55:00*1.9106*1.9111*1.91205*1.9086
05/04/2004 14:00:00*1.9112*1.91105*1.9117*1.91085
05/04/2004 14:05:00*1.9095*1.9121*1.9127*1.9092
05/04/2004 14:10:00*1.9123*1.9119*1.9123*1.9111
05/04/2004 14:15:00*1.9118*1.9112*1.9131*1.9106
05/04/2004 14:20:00*1.9112*1.91265*1.91645*1.90795
05/04/2004 14:25:00*1.91275*1.91115*1.9144*1.90995
05/04/2004 14:30:00*1.9117*1.91225*1.914*1.9094
05/04/2004 14:35:00*1.9121*1.9099*1.9133*1.9094
05/04/2004 14:40:00*1.91005*1.91105*1.9138*1.9092
05/04/2004 14:45:00*1.9127*1.9137*1.9155*1.91055
05/04/2004 14:50:00*1.91365*1.91405*1.91625*1.9118
05/04/2004 14:55:00*1.9142*1.9148*1.915*1.912
05/04/2004 15:00:00*1.9142*1.911*1.9151*1.911
05/04/2004 15:05:00*1.911*1.9103*1.9121*1.9087
05/04/2004 15:10:00*1.91015*1.9095*1.9133*1.908
05/04/2004 15:15:00*1.9093*1.9092*1.9099*1.9077
05/04/2004 15:20:00*1.90915*1.9122*1.9122*1.9076
05/04/2004 15:25:00*1.9097*1.9077*1.9122*1.9077
05/04/2004 15:30:00*1.9091*1.9089*1.9114*1.9077
05/04/2004 15:35:00*1.909*1.9095*1.91175*1.9084
05/04/2004 15:40:00*1.9096*1.9103*1.9122*1.9079
05/04/2004 15:45:00*1.9101*1.91015*1.91315*1.908
05/04/2004 15:50:00*1.91005*1.9124*1.9124*1.9094
05/04/2004 15:55:00*1.91*1.91205*1.91335*1.9084
05/04/2004 16:00:00*1.9105*1.9109*1.91215*1.9095
05/04/2004 16:05:00*1.91005*1.9155*1.9155*1.9094
05/04/2004 16:10:00*1.9095*1.91045*1.91595*1.9081
05/04/2004 16:15:00*1.9092*1.91365*1.917*1.9092
05/04/2004 16:20:00*1.91045*1.9106*1.91365*1.9094
05/04/2004 16:25:00*1.9108*1.91015*1.9108*1.91015
05/04/2004 16:30:00*1.91105*1.9103*1.91265*1.91015
05/04/2004 16:35:00*1.9103*1.91965*1.91965*1.908
05/04/2004 16:40:00*1.9094*1.9091*1.91965*1.9091
05/04/2004 16:45:00*1.9096*1.9089*1.9167*1.9077
05/04/2004 16:50:00*1.9086*1.9136*1.91685*1.9082
05/04/2004 16:55:00*1.9091*1.9091*1.91765*1.9088
05/04/2004 17:00:00*1.9112*1.9115*1.9118*1.9089
