05/02/2004 17:05:00*1.9217*1.9212*1.9235*1.909
05/02/2004 17:10:00*1.919*1.9246*1.9313*1.9096
05/02/2004 17:15:00*1.912*1.9104*1.92725*1.91
05/02/2004 17:20:00*1.92475*1.92315*1.9256*1.91
05/02/2004 17:25:00*1.9104*1.9234*1.9235*1.9099
05/02/2004 17:30:00*1.9099*1.9102*1.92565*1.9099
05/02/2004 17:35:00*1.9102*1.9088*1.92535*1.9088
05/02/2004 17:40:00*1.9095*1.9089*1.9171*1.9082
05/02/2004 17:45:00*1.9088*1.9144*1.9144*1.9088
05/02/2004 17:50:00*1.90935*1.91215*1.9144*1.90935
05/02/2004 17:55:00*1.91315*1.9101*1.91315*1.90885
05/02/2004 18:00:00*1.9091*1.9099*1.9114*1.9079
05/02/2004 18:05:00*1.9106*1.9111*1.9111*1.9082
05/02/2004 18:10:00*1.9102*1.9103*1.913*1.9082
05/02/2004 18:15:00*1.9102*1.9099*1.9149*1.9094
05/02/2004 18:20:00*1.9138*1.91215*1.9173*1.9088
05/02/2004 18:25:00*1.9082*1.91655*1.91655*1.9082
05/02/2004 18:30:00*1.9092*1.9118*1.9166*1.908
05/02/2004 18:35:00*1.9116*1.9215*1.9226*1.9084
05/02/2004 18:40:00*1.9204*1.9204*1.9215*1.909
05/02/2004 18:45:00*1.9115*1.9125*1.9264*1.9099
05/02/2004 18:50:00*1.9281*1.91645*1.9281*1.9086
05/02/2004 18:55:00*1.9108*1.9094*1.9181*1.9092
05/02/2004 19:00:00*1.9093*1.9127*1.9127*1.9093
05/02/2004 19:05:00*1.9122*1.91215*1.9137*1.9088
05/02/2004 19:10:00*1.91315*1.9095*1.9138*1.9095
05/02/2004 19:15:00*1.9116*1.91265*1.9148*1.9088
05/02/2004 19:20:00*1.9138*1.9094*1.918*1.9089
05/02/2004 19:25:00*1.9112*1.9092*1.9187*1.9092
05/02/2004 19:30:00*1.9181*1.9105*1.92035*1.9092
05/02/2004 19:35:00*1.9103*1.9137*1.91955*1.9093
05/02/2004 19:40:00*1.91545*1.9092*1.91645*1.9086
05/02/2004 19:45:00*1.9103*1.91575*1.918*1.9084
05/02/2004 19:50:00*1.9088*1.9152*1.91625*1.9082
05/02/2004 19:55:00*1.9087*1.9092*1.9153*1.9083
05/02/2004 20:00:00*1.9088*1.91515*1.9168*1.9081
05/02/2004 20:05:00*1.9107*1.9091*1.91785*1.9084
05/02/2004 20:10:00*1.9171*1.9097*1.91855*1.9091
05/02/2004 20:15:00*1.9096*1.909*1.92055*1.909
05/02/2004 20:20:00*1.909*1.9153*1.91855*1.9087
05/02/2004 20:25:00*1.9108*1.9094*1.91865*1.9086
05/02/2004 20:30:00*1.9106*1.909*1.92385*1.9087
05/02/2004 20:35:00*1.911*1.91515*1.91615*1.9084
05/02/2004 20:40:00*1.9083*1.9084*1.91515*1.9083
05/02/2004 20:45:00*1.9104*1.91435*1.91845*1.9084
05/02/2004 20:50:00*1.916*1.9178*1.91945*1.9087
05/02/2004 20:55:00*1.9089*1.9175*1.91885*1.9089
05/02/2004 21:00:00*1.9092*1.9097*1.9223*1.9077
05/02/2004 21:05:00*1.9113*1.9179*1.92*1.9091
05/02/2004 21:10:00*1.91725*1.9181*1.9196*1.9088
05/02/2004 21:15:00*1.9106*1.9221*1.9221*1.9086
05/02/2004 21:20:00*1.92285*1.9097*1.92285*1.9091
05/02/2004 21:25:00*1.9117*1.9112*1.9212*1.9093
05/02/2004 21:30:00*1.9095*1.92045*1.92065*1.9091
05/02/2004 21:35:00*1.911*1.92005*1.9212*1.907
05/02/2004 21:40:00*1.9221*1.9221*1.92395*1.9097
05/02/2004 21:45:00*1.911*1.92835*1.92835*1.9096
05/02/2004 21:50:00*1.92745*1.9247*1.92835*1.9097
05/02/2004 21:55:00*1.9118*1.92775*1.9288*1.9106
05/02/2004 22:00:00*1.92515*1.9273*1.9279*1.9101
05/02/2004 22:05:00*1.9115*1.9113*1.93205*1.9103
05/02/2004 22:10:00*1.9112*1.9115*1.9236*1.91
05/02/2004 22:15:00*1.9121*1.9247*1.92735*1.91
05/02/2004 22:20:00*1.9106*1.9118*1.92525*1.9106
05/02/2004 22:25:00*1.9133*1.9128*1.91935*1.9117
05/02/2004 22:30:00*1.9151*1.9129*1.9152*1.9118
05/02/2004 22:35:00*1.9145*1.9131*1.9358*1.9113
05/02/2004 22:40:00*1.9128*1.9131*1.9147*1.9123
05/02/2004 22:45:00*1.9135*1.9125*1.934*1.911
05/02/2004 22:50:00*1.929*1.9136*1.9303*1.9115
05/02/2004 22:55:00*1.9114*1.9132*1.931*1.9112
05/02/2004 23:00:00*1.9127*1.9111*1.93065*1.9106
05/02/2004 23:05:00*1.913*1.9338*1.93395*1.9111
05/02/2004 23:10:00*1.93385*1.9143*1.93435*1.9117
05/02/2004 23:15:00*1.9131*1.9127*1.93335*1.9124
05/02/2004 23:20:00*1.9135*1.9135*1.9329*1.9119
05/02/2004 23:25:00*1.9139*1.914*1.94005*1.9128
05/02/2004 23:30:00*1.9133*1.9153*1.9406*1.9133
05/02/2004 23:35:00*1.916*1.9156*1.916*1.9141
05/02/2004 23:40:00*1.9141*1.9126*1.9421*1.9114
05/02/2004 23:45:00*1.9145*1.9147*1.942*1.9122
05/02/2004 23:50:00*1.9127*1.9141*1.9418*1.9126
05/02/2004 23:55:00*1.9154*1.9146*1.94045*1.9129
05/03/2004 00:00:00*1.9144*1.9144*1.9409*1.913
05/03/2004 00:05:00*1.9148*1.9133*1.9406*1.9133
05/03/2004 00:10:00*1.9133*1.9138*1.9407*1.9129
05/03/2004 00:15:00*1.9146*1.9141*1.9153*1.9117
05/03/2004 00:20:00*1.9119*1.9127*1.93785*1.9117
05/03/2004 00:25:00*1.9147*1.9138*1.94325*1.9121
05/03/2004 00:30:00*1.914*1.9147*1.94395*1.9131
05/03/2004 00:35:00*1.9143*1.9139*1.9455*1.9133
05/03/2004 00:40:00*1.9139*1.9127*1.9369*1.9127
05/03/2004 00:45:00*1.914*1.913*1.93525*1.9126
05/03/2004 00:50:00*1.913*1.93725*1.9432*1.9127
05/03/2004 00:55:00*1.913*1.93565*1.93985*1.9124
05/03/2004 01:00:00*1.9365*1.9143*1.9387*1.9132
05/03/2004 01:05:00*1.9146*1.93445*1.9361*1.9116
05/03/2004 01:10:00*1.93495*1.9126*1.93495*1.9117
05/03/2004 01:15:00*1.9143*1.9131*1.9411*1.9125
05/03/2004 01:20:00*1.9133*1.9134*1.9384*1.9061
05/03/2004 01:25:00*1.9119*1.9125*1.93345*1.9117
05/03/2004 01:30:00*1.9115*1.9114*1.93575*1.9113
05/03/2004 01:35:00*1.9117*1.9113*1.9324*1.91
05/03/2004 01:40:00*1.93175*1.93265*1.9328*1.9111
05/03/2004 01:45:00*1.91*1.9089*1.93265*1.9055
05/03/2004 01:50:00*1.91305*1.9175*1.9175*1.9089
05/03/2004 01:55:00*1.9104*1.9168*1.9175*1.9056
05/03/2004 02:00:00*1.9138*1.9131*1.91735*1.9086
05/03/2004 02:05:00*1.9096*1.93135*1.93135*1.9082
05/03/2004 02:10:00*1.9097*1.91645*1.93135*1.9092
05/03/2004 02:15:00*1.9108*1.9113*1.91645*1.9106
05/03/2004 02:20:00*1.9105*1.9133*1.9199*1.9095
05/03/2004 02:25:00*1.9129*1.9115*1.9133*1.9098
05/03/2004 02:30:00*1.9115*1.9119*1.92035*1.9096
05/03/2004 02:35:00*1.91205*1.9118*1.91255*1.9097
05/03/2004 02:40:00*1.92145*1.9104*1.92145*1.9086
05/03/2004 02:45:00*1.9105*1.9096*1.9123*1.9096
05/03/2004 02:50:00*1.9119*1.9096*1.92145*1.9093
05/03/2004 02:55:00*1.92125*1.92835*1.9295*1.9096
05/03/2004 03:00:00*1.9272*1.9106*1.9288*1.9106
05/03/2004 03:05:00*1.9128*1.9119*1.9268*1.9105
05/03/2004 03:10:00*1.912*1.9109*1.92645*1.9106
05/03/2004 03:15:00*1.912*1.93115*1.93135*1.9098
05/03/2004 03:20:00*1.9083*1.9112*1.93115*1.9083
05/03/2004 03:25:00*1.9117*1.9124*1.92975*1.9096
05/03/2004 03:30:00*1.9123*1.9141*1.91425*1.9111
05/03/2004 03:35:00*1.9129*1.9127*1.9141*1.9123
05/03/2004 03:40:00*1.9128*1.9127*1.9132*1.911
05/03/2004 03:45:00*1.9127*1.9119*1.9127*1.9108
05/03/2004 03:50:00*1.912*1.9136*1.915*1.911
05/03/2004 03:55:00*1.9144*1.9128*1.915*1.9128
05/03/2004 04:00:00*1.9134*1.9135*1.9143*1.9119
05/03/2004 04:05:00*1.9142*1.9141*1.9143*1.9129
05/03/2004 04:10:00*1.9142*1.9346*1.9346*1.9127
05/03/2004 04:15:00*1.914*1.9132*1.9346*1.9122
05/03/2004 04:20:00*1.9142*1.93455*1.93455*1.9114
05/03/2004 04:25:00*1.9135*1.9144*1.93455*1.912
05/03/2004 04:30:00*1.9145*1.9136*1.915*1.9128
05/03/2004 04:35:00*1.9141*1.9134*1.9145*1.9131
05/03/2004 04:40:00*1.9135*1.9127*1.93035*1.9117
05/03/2004 04:45:00*1.9126*1.9111*1.9129*1.9103
05/03/2004 04:50:00*1.9113*1.9124*1.9125*1.9101
05/03/2004 04:55:00*1.9119*1.9119*1.9133*1.9115
05/03/2004 05:00:00*1.912*1.9114*1.9242*1.9101
05/03/2004 05:05:00*1.9115*1.9128*1.9135*1.9104
05/03/2004 05:10:00*1.9119*1.912*1.9128*1.911
05/03/2004 05:15:00*1.9125*1.9136*1.9141*1.912
05/03/2004 05:20:00*1.9119*1.931*1.9341*1.9119
05/03/2004 05:25:00*1.9134*1.9113*1.9325*1.9095
05/03/2004 05:30:00*1.9111*1.911*1.92745*1.91
05/03/2004 05:35:00*1.9121*1.9216*1.92265*1.9098
05/03/2004 05:40:00*1.9114*1.9123*1.9233*1.9104
05/03/2004 05:45:00*1.9124*1.9123*1.92315*1.911
05/03/2004 05:50:00*1.9125*1.9133*1.9138*1.9113
05/03/2004 05:55:00*1.9142*1.9113*1.9142*1.9113
05/03/2004 06:00:00*1.9123*1.9115*1.92475*1.9106
05/03/2004 06:05:00*1.9118*1.9127*1.9128*1.9107
05/03/2004 06:10:00*1.9122*1.92535*1.92535*1.9113
05/03/2004 06:15:00*1.9115*1.9109*1.92535*1.9098
05/03/2004 06:20:00*1.9122*1.9147*1.91575*1.9108
05/03/2004 06:25:00*1.915*1.9141*1.9351*1.9114
05/03/2004 06:30:00*1.9142*1.9144*1.9289*1.9109
05/03/2004 06:35:00*1.9138*1.9141*1.9148*1.9126
05/03/2004 06:40:00*1.9143*1.9136*1.935*1.9124
05/03/2004 06:45:00*1.914*1.9133*1.9145*1.9119
05/03/2004 06:50:00*1.9139*1.9131*1.9139*1.9129
05/03/2004 06:55:00*1.913*1.913*1.9134*1.9111
05/03/2004 07:00:00*1.9112*1.9123*1.9134*1.9111
05/03/2004 07:05:00*1.9118*1.9134*1.9134*1.9101
05/03/2004 07:10:00*1.9106*1.9134*1.9147*1.9106
05/03/2004 07:15:00*1.9136*1.9125*1.9148*1.9101
05/03/2004 07:20:00*1.9134*1.9129*1.925*1.9098
05/03/2004 07:25:00*1.9113*1.9119*1.9135*1.9113
05/03/2004 07:30:00*1.9121*1.9135*1.93235*1.9112
05/03/2004 07:35:00*1.9134*1.9133*1.9324*1.9114
05/03/2004 07:40:00*1.9133*1.9145*1.915*1.9133
05/03/2004 07:45:00*1.9145*1.9136*1.93525*1.9121
05/03/2004 07:50:00*1.9136*1.915*1.9355*1.913
05/03/2004 07:55:00*1.9148*1.9132*1.9375*1.9114
05/03/2004 08:00:00*1.9095*1.9108*1.9321*1.9081
05/03/2004 08:05:00*1.9142*1.9132*1.92435*1.9105
05/03/2004 08:10:00*1.9135*1.9121*1.9137*1.9116
05/03/2004 08:15:00*1.9134*1.9124*1.933*1.9112
05/03/2004 08:20:00*1.9122*1.912*1.9124*1.9103
05/03/2004 08:25:00*1.9118*1.9121*1.9125*1.9108
05/03/2004 08:30:00*1.9119*1.9138*1.91645*1.9096
05/03/2004 08:35:00*1.9097*1.9106*1.9139*1.9096
05/03/2004 08:40:00*1.911*1.9117*1.9117*1.9096
05/03/2004 08:45:00*1.9116*1.9091*1.912*1.9075
05/03/2004 08:50:00*1.9098*1.9081*1.91*1.9062
05/03/2004 08:55:00*1.9083*1.9081*1.9088*1.9078
05/03/2004 09:00:00*1.9079*1.9081*1.9086*1.906
05/03/2004 09:05:00*1.9085*1.9095*1.90995*1.907
05/03/2004 09:10:00*1.9086*1.9095*1.911*1.9073
05/03/2004 09:15:00*1.9093*1.909*1.9097*1.9087
05/03/2004 09:20:00*1.9097*1.9091*1.912*1.9083
05/03/2004 09:25:00*1.909*1.9101*1.9104*1.9089
05/03/2004 09:30:00*1.9101*1.9082*1.9101*1.902
05/03/2004 09:35:00*1.9081*1.9078*1.909*1.9065
05/03/2004 09:40:00*1.9088*1.9091*1.9091*1.9055
05/03/2004 09:45:00*1.909*1.9089*1.9098*1.9061
05/03/2004 09:50:00*1.9078*1.9089*1.9098*1.9078
05/03/2004 09:55:00*1.9087*1.9075*1.9095*1.9073
05/03/2004 10:00:00*1.9078*1.9083*1.9085*1.9039
05/03/2004 10:05:00*1.9081*1.9069*1.9087*1.906
05/03/2004 10:10:00*1.907*1.9095*1.9109*1.9069
05/03/2004 10:15:00*1.9097*1.9087*1.9116*1.90595
05/03/2004 10:20:00*1.9084*1.9134*1.9134*1.9079
05/03/2004 10:25:00*1.9113*1.9112*1.9134*1.9086
05/03/2004 10:30:00*1.911*1.9122*1.9143*1.9094
05/03/2004 10:35:00*1.9125*1.9119*1.9129*1.9094
05/03/2004 10:40:00*1.90945*1.9108*1.91215*1.9072
05/03/2004 10:45:00*1.9105*1.909*1.9108*1.90655
05/03/2004 10:50:00*1.9089*1.9087*1.9099*1.9054
05/03/2004 10:55:00*1.909*1.9094*1.9102*1.9067
05/03/2004 11:00:00*1.9103*1.9123*1.9124*1.9087
05/03/2004 11:05:00*1.9126*1.9107*1.9148*1.9089
05/03/2004 11:10:00*1.91325*1.9109*1.9141*1.9091
05/03/2004 11:15:00*1.9109*1.9116*1.9118*1.9086
05/03/2004 11:20:00*1.9102*1.9086*1.9116*1.9073
05/03/2004 11:25:00*1.9084*1.9099*1.91105*1.9081
05/03/2004 11:30:00*1.9093*1.9096*1.9103*1.9086
05/03/2004 11:35:00*1.9097*1.909*1.9103*1.9088
05/03/2004 11:40:00*1.9076*1.9092*1.9097*1.9075
05/03/2004 11:45:00*1.909*1.9091*1.9104*1.9083
05/03/2004 11:50:00*1.909*1.90925*1.91215*1.90775
05/03/2004 11:55:00*1.9096*1.9097*1.91195*1.90885
05/03/2004 12:00:00*1.9097*1.9068*1.9121*1.9057
05/03/2004 12:05:00*1.9067*1.9061*1.9472*1.9055
05/03/2004 12:10:00*1.9063*1.9062*1.9071*1.9036
05/03/2004 12:15:00*1.9061*1.9059*1.9062*1.9035
05/03/2004 12:20:00*1.9049*1.9055*1.9076*1.9041
05/03/2004 12:25:00*1.9065*1.9071*1.94355*1.905
05/03/2004 12:30:00*1.9072*1.9067*1.9072*1.9047
05/03/2004 12:35:00*1.9061*1.9074*1.9078*1.9042
05/03/2004 12:40:00*1.9076*1.9067*1.9078*1.9054
05/03/2004 12:45:00*1.9069*1.9077*1.9079*1.9046
05/03/2004 12:50:00*1.9082*1.9066*1.9109*1.9058
05/03/2004 12:55:00*1.9062*1.9063*1.9081*1.9053
05/03/2004 13:00:00*1.9076*1.9084*1.9087*1.9063
05/03/2004 13:05:00*1.9083*1.9073*1.9084*1.906
05/03/2004 13:10:00*1.9075*1.9086*1.9094*1.9057
05/03/2004 13:15:00*1.9085*1.908*1.9088*1.906
05/03/2004 13:20:00*1.9081*1.9092*1.9096*1.90725
05/03/2004 13:25:00*1.909*1.9085*1.9092*1.9068
05/03/2004 13:30:00*1.9084*1.906*1.9085*1.9055
05/03/2004 13:35:00*1.9086*1.9098*1.9109*1.906
05/03/2004 13:40:00*1.9099*1.9091*1.9105*1.90865
05/03/2004 13:45:00*1.9097*1.9101*1.91045*1.9083
05/03/2004 13:50:00*1.90895*1.91*1.9101*1.9087
05/03/2004 13:55:00*1.91*1.9102*1.9131*1.9076
05/03/2004 14:00:00*1.90775*1.9076*1.9113*1.9076
05/03/2004 14:05:00*1.9086*1.9095*1.91325*1.9076
05/03/2004 14:10:00*1.9093*1.91045*1.9107*1.9087
05/03/2004 14:15:00*1.91055*1.909*1.9127*1.9085
05/03/2004 14:20:00*1.9085*1.9056*1.909*1.9044
05/03/2004 14:25:00*1.9075*1.9058*1.9082*1.9049
05/03/2004 14:30:00*1.9047*1.906*1.9068*1.9047
05/03/2004 14:35:00*1.9058*1.9057*1.9065*1.905
05/03/2004 14:40:00*1.9059*1.9061*1.9065*1.9044
05/03/2004 14:45:00*1.9061*1.9035*1.907*1.9032
05/03/2004 14:50:00*1.9034*1.9065*1.90945*1.9034
05/03/2004 14:55:00*1.9075*1.9064*1.9085*1.9056
05/03/2004 15:00:00*1.9061*1.9087*1.909*1.906
05/03/2004 15:05:00*1.9088*1.9076*1.9088*1.90585
05/03/2004 15:10:00*1.9067*1.9073*1.9095*1.9051
05/03/2004 15:15:00*1.9074*1.907*1.9081*1.9051
05/03/2004 15:20:00*1.9059*1.9057*1.9079*1.9053
05/03/2004 15:25:00*1.9069*1.9071*1.9075*1.905
05/03/2004 15:30:00*1.9056*1.9056*1.9082*1.9056
05/03/2004 15:35:00*1.9078*1.9075*1.9078*1.9056
05/03/2004 15:40:00*1.9074*1.9075*1.9081*1.9054
05/03/2004 15:45:00*1.9076*1.9064*1.9079*1.9059
05/03/2004 15:50:00*1.9078*1.908*1.9086*1.9061
05/03/2004 15:55:00*1.9079*1.9096*1.9112*1.9056
05/03/2004 16:00:00*1.909*1.9074*1.9102*1.9073
05/03/2004 16:05:00*1.9068*1.9093*1.9095*1.9068
05/03/2004 16:10:00*1.9094*1.9085*1.9097*1.9074
05/03/2004 16:15:00*1.9086*1.9069*1.9086*1.9067
05/03/2004 16:20:00*1.908*1.9088*1.9094*1.9067
05/03/2004 16:25:00*1.909*1.9076*1.909*1.9075
05/03/2004 16:30:00*1.9073*1.9072*1.9507*1.9058
05/03/2004 16:35:00*1.9059*1.9058*1.9072*1.9058
05/03/2004 16:40:00*1.9059*1.9042*1.95135*1.9042
05/03/2004 16:45:00*1.9071*1.9042*1.94205*1.9041
05/03/2004 16:50:00*1.9044*1.9068*1.94615*1.9042
05/03/2004 16:55:00*1.9073*1.9077*1.9469*1.9058
05/03/2004 17:00:00*1.9079*1.9104*1.948*1.9072
