05/02/2004 14:05:00*1.9106*1.9106*1.9134*1.9106
05/02/2004 14:10:00*1.9106*1.9106*1.9106*1.9106
05/02/2004 14:15:00*1.9106*1.9106*1.9106*1.9106
05/02/2004 14:20:00*1.9106*1.9106*1.9106*1.9106
05/02/2004 14:25:00*1.9106*1.9106*1.9106*1.9106
05/02/2004 14:30:00*1.9106*1.9106*1.9106*1.9106
05/02/2004 14:35:00*1.9106*1.9106*1.9106*1.9106
05/02/2004 14:40:00*1.9106*1.9106*1.9106*1.9106
05/02/2004 14:45:00*1.9127*1.9137*1.9137*1.9106
05/02/2004 14:50:00*1.9109*1.9086*1.91545*1.9086
05/02/2004 14:55:00*1.9086*1.909*1.909*1.9063
05/02/2004 15:00:00*1.91315*1.9112*1.91325*1.909
05/02/2004 15:05:00*1.9155*1.9156*1.9156*1.9112
05/02/2004 15:10:00*1.9137*1.9374*1.9374*1.9126
05/02/2004 15:15:00*1.913*1.9094*1.9374*1.9094
05/02/2004 15:20:00*1.9102*1.93405*1.93405*1.909
05/02/2004 15:25:00*1.9108*1.9125*1.93405*1.9099
05/02/2004 15:30:00*1.9125*1.9129*1.9339*1.9125
05/02/2004 15:35:00*1.9129*1.9128*1.9339*1.9128
05/02/2004 15:40:00*1.9133*1.9131*1.934*1.9128
05/02/2004 15:45:00*1.9131*1.9129*1.9339*1.9129
05/02/2004 15:50:00*1.913*1.9128*1.93385*1.9128
05/02/2004 15:55:00*1.9128*1.9126*1.93385*1.9125
05/02/2004 16:00:00*1.9127*1.9129*1.9338*1.9126
05/02/2004 16:05:00*1.9128*1.9125*1.9394*1.912
05/02/2004 16:10:00*1.9125*1.9128*1.9366*1.9121
05/02/2004 16:15:00*1.9126*1.9394*1.9421*1.9126
05/02/2004 16:20:00*1.94*1.913*1.9411*1.9129
05/02/2004 16:25:00*1.9421*1.9131*1.9421*1.913
05/02/2004 16:30:00*1.9131*1.9411*1.9411*1.9129
05/02/2004 16:35:00*1.93935*1.91*1.9411*1.91
05/02/2004 16:40:00*1.911*1.911*1.93955*1.9094
05/02/2004 16:45:00*1.9101*1.9095*1.9275*1.909
05/02/2004 16:50:00*1.9212*1.9201*1.92325*1.9093
05/02/2004 16:55:00*1.92125*1.9094*1.92125*1.9092
05/02/2004 17:00:00*1.9095*1.92125*1.92125*1.9092
