04/29/2004 17:05:00*1.9176*1.9207*1.93495*1.9176
04/29/2004 17:10:00*1.93495*1.9203*1.93495*1.9184
04/29/2004 17:15:00*1.9178*1.93115*1.9327*1.9178
04/29/2004 17:20:00*1.93115*1.9328*1.9338*1.9204
04/29/2004 17:25:00*1.9221*1.9327*1.9339*1.9203
04/29/2004 17:30:00*1.9322*1.9205*1.9339*1.9201
04/29/2004 17:35:00*1.9213*1.93215*1.9331*1.919
04/29/2004 17:40:00*1.9207*1.9322*1.9327*1.9204
04/29/2004 17:45:00*1.9322*1.9327*1.9338*1.9202
04/29/2004 17:50:00*1.93215*1.9327*1.9337*1.9188
04/29/2004 17:55:00*1.92*1.9266*1.9327*1.9189
04/29/2004 18:00:00*1.9266*1.92835*1.93055*1.9193
04/29/2004 18:05:00*1.92835*1.92625*1.92835*1.9185
04/29/2004 18:10:00*1.92285*1.9221*1.92675*1.9185
04/29/2004 18:15:00*1.9208*1.92335*1.92335*1.9194
04/29/2004 18:20:00*1.9208*1.92445*1.9261*1.9188
04/29/2004 18:25:00*1.9202*1.9194*1.92725*1.9189
04/29/2004 18:30:00*1.92715*1.92595*1.92775*1.9186
04/29/2004 18:35:00*1.9209*1.9261*1.9261*1.9189
04/29/2004 18:40:00*1.9261*1.9233*1.9261*1.919
04/29/2004 18:45:00*1.9215*1.9233*1.94045*1.9214
04/29/2004 18:50:00*1.923*1.9426*1.9448*1.9225
04/29/2004 18:55:00*1.9227*1.9448*1.94535*1.922
04/29/2004 19:00:00*1.9226*1.9427*1.94485*1.9221
04/29/2004 19:05:00*1.9245*1.9233*1.9437*1.9217
04/29/2004 19:10:00*1.9401*1.94095*1.94975*1.9218
04/29/2004 19:15:00*1.9225*1.94095*1.9426*1.922
04/29/2004 19:20:00*1.9236*1.9437*1.9437*1.9218
04/29/2004 19:25:00*1.9239*1.9437*1.9437*1.9217
04/29/2004 19:30:00*1.9437*1.94205*1.9437*1.9215
04/29/2004 19:35:00*1.9243*1.9393*1.9421*1.9217
04/29/2004 19:40:00*1.9382*1.93605*1.9393*1.9204
04/29/2004 19:45:00*1.936*1.93325*1.93915*1.9203
04/29/2004 19:50:00*1.93435*1.9393*1.94095*1.9211
04/29/2004 19:55:00*1.9233*1.9238*1.94535*1.9216
04/29/2004 20:00:00*1.9237*1.95965*1.9624*1.9226
04/29/2004 20:05:00*1.9276*1.9266*1.95965*1.9251
04/29/2004 20:10:00*1.9267*1.9263*1.9588*1.9263
04/29/2004 20:15:00*1.9271*1.9252*1.95875*1.9247
04/29/2004 20:20:00*1.9256*1.958*1.96405*1.925
04/29/2004 20:25:00*1.9267*1.9233*1.95905*1.9233
04/29/2004 20:30:00*1.9235*1.9245*1.9572*1.9227
04/29/2004 20:35:00*1.9272*1.95965*1.95965*1.9245
04/29/2004 20:40:00*1.9587*1.9226*1.96175*1.9226
04/29/2004 20:45:00*1.9244*1.958*1.958*1.9222
04/29/2004 20:50:00*1.95855*1.9243*1.95855*1.9237
04/29/2004 20:55:00*1.9259*1.94045*1.9529*1.922
04/29/2004 21:00:00*1.9246*1.9514*1.9532*1.9238
04/29/2004 21:05:00*1.9259*1.946*1.9514*1.923
04/29/2004 21:10:00*1.9481*1.9404*1.9481*1.9215
04/29/2004 21:15:00*1.9237*1.9207*1.94205*1.9207
04/29/2004 21:20:00*1.9343*1.9202*1.936*1.9196
04/29/2004 21:25:00*1.9218*1.93105*1.9327*1.9198
04/29/2004 21:30:00*1.9201*1.9304*1.9311*1.9194
04/29/2004 21:35:00*1.9218*1.9192*1.93085*1.919
04/29/2004 21:40:00*1.92955*1.92445*1.92955*1.9192
04/29/2004 21:45:00*1.9209*1.9193*1.92665*1.9186
04/29/2004 21:50:00*1.925*1.9198*1.9294*1.9186
04/29/2004 21:55:00*1.9184*1.92625*1.92625*1.9184
04/29/2004 22:00:00*1.92575*1.91885*1.92625*1.9183
04/29/2004 22:05:00*1.9203*1.9191*1.92295*1.91885
04/29/2004 22:10:00*1.9219*1.9229*1.92295*1.9191
04/29/2004 22:15:00*1.9203*1.9203*1.9229*1.9189
04/29/2004 22:20:00*1.9202*1.9207*1.9233*1.9192
04/29/2004 22:25:00*1.9211*1.9208*1.9211*1.92
04/29/2004 22:30:00*1.92165*1.9196*1.9227*1.9196
04/29/2004 22:35:00*1.9213*1.9179*1.9281*1.9179
04/29/2004 22:40:00*1.9181*1.9206*1.9301*1.9178
04/29/2004 22:45:00*1.9206*1.92565*1.92615*1.9186
04/29/2004 22:50:00*1.9257*1.92*1.9262*1.9186
04/29/2004 22:55:00*1.9219*1.9214*1.9223*1.9197
04/29/2004 23:00:00*1.9204*1.92495*1.92765*1.9193
04/29/2004 23:05:00*1.9206*1.92325*1.92495*1.9195
04/29/2004 23:10:00*1.9213*1.9196*1.92885*1.9193
04/29/2004 23:15:00*1.9212*1.9197*1.92855*1.9193
04/29/2004 23:20:00*1.9216*1.9196*1.9222*1.9195
04/29/2004 23:25:00*1.9207*1.921*1.92325*1.9193
04/29/2004 23:30:00*1.9198*1.9198*1.92335*1.919
04/29/2004 23:35:00*1.9212*1.92225*1.92435*1.919
04/29/2004 23:40:00*1.92435*1.9204*1.92435*1.9189
04/29/2004 23:45:00*1.9202*1.9205*1.9205*1.91845
04/29/2004 23:50:00*1.9201*1.9189*1.92225*1.91785
04/29/2004 23:55:00*1.9207*1.9198*1.9229*1.9189
04/30/2004 00:00:00*1.9216*1.9184*1.92565*1.9184
04/30/2004 00:05:00*1.9195*1.92115*1.92225*1.9184
04/30/2004 00:10:00*1.9195*1.9216*1.9239*1.9188
04/30/2004 00:15:00*1.9221*1.9192*1.9227*1.9189
04/30/2004 00:20:00*1.9211*1.9227*1.92325*1.9192
04/30/2004 00:25:00*1.9213*1.9204*1.9227*1.91885
04/30/2004 00:30:00*1.9203*1.92005*1.9234*1.91885
04/30/2004 00:35:00*1.9203*1.9203*1.92175*1.9195
04/30/2004 00:40:00*1.9201*1.9207*1.9217*1.91885
04/30/2004 00:45:00*1.9207*1.92335*1.92555*1.9188
04/30/2004 00:50:00*1.921*1.9191*1.9261*1.919
04/30/2004 00:55:00*1.9206*1.9199*1.9261*1.9191
04/30/2004 01:00:00*1.9195*1.9228*1.9261*1.9187
04/30/2004 01:05:00*1.92115*1.9218*1.9228*1.9189
04/30/2004 01:10:00*1.9228*1.92015*1.92355*1.91655
04/30/2004 01:15:00*1.9206*1.9203*1.92295*1.9189
04/30/2004 01:20:00*1.9204*1.9196*1.9206*1.9193
04/30/2004 01:25:00*1.9206*1.9197*1.9206*1.9183
04/30/2004 01:30:00*1.9196*1.9195*1.9201*1.9183
04/30/2004 01:35:00*1.9196*1.9185*1.9202*1.9184
04/30/2004 01:40:00*1.92*1.91955*1.92125*1.9184
04/30/2004 01:45:00*1.9195*1.9179*1.9213*1.9179
04/30/2004 01:50:00*1.9183*1.9179*1.9194*1.9154
04/30/2004 01:55:00*1.9152*1.9184*1.9201*1.9152
04/30/2004 02:00:00*1.9185*1.9196*1.9199*1.9179
04/30/2004 02:05:00*1.9197*1.9188*1.9203*1.91785
04/30/2004 02:10:00*1.9189*1.9187*1.92025*1.9182
04/30/2004 02:15:00*1.9185*1.91785*1.919*1.9175
04/30/2004 02:20:00*1.9178*1.917*1.9185*1.9156
04/30/2004 02:25:00*1.9175*1.9167*1.9182*1.9162
04/30/2004 02:30:00*1.9168*1.9164*1.9178*1.9151
04/30/2004 02:35:00*1.9162*1.9119*1.929*1.9119
04/30/2004 02:40:00*1.9285*1.9155*1.9286*1.9119
04/30/2004 02:45:00*1.9153*1.9169*1.9394*1.9127
04/30/2004 02:50:00*1.917*1.9197*1.9201*1.9169
04/30/2004 02:55:00*1.9204*1.9197*1.92235*1.9193
04/30/2004 03:00:00*1.9207*1.9217*1.92185*1.91815
04/30/2004 03:05:00*1.9181*1.9187*1.9217*1.91655
04/30/2004 03:10:00*1.9188*1.919*1.9203*1.9187
04/30/2004 03:15:00*1.919*1.9157*1.9194*1.9157
04/30/2004 03:20:00*1.918*1.9177*1.919*1.9157
04/30/2004 03:25:00*1.9179*1.9191*1.9212*1.9172
04/30/2004 03:30:00*1.9182*1.9165*1.9198*1.9165
04/30/2004 03:35:00*1.9177*1.9177*1.9187*1.9161
04/30/2004 03:40:00*1.9174*1.9185*1.9185*1.9154
04/30/2004 03:45:00*1.9186*1.919*1.9201*1.9179
04/30/2004 03:50:00*1.9189*1.9181*1.92*1.9157
04/30/2004 03:55:00*1.9183*1.91865*1.921*1.91735
04/30/2004 04:00:00*1.91835*1.9203*1.9216*1.91835
04/30/2004 04:05:00*1.92105*1.9202*1.9237*1.9189
04/30/2004 04:10:00*1.9207*1.919*1.922*1.9186
04/30/2004 04:15:00*1.9205*1.9212*1.9245*1.9189
04/30/2004 04:20:00*1.9214*1.921*1.93075*1.9207
04/30/2004 04:25:00*1.922*1.9226*1.92675*1.9206
04/30/2004 04:30:00*1.9226*1.9246*1.9246*1.922
04/30/2004 04:35:00*1.9248*1.9238*1.9248*1.9233
04/30/2004 04:40:00*1.9235*1.9228*1.93535*1.9221
04/30/2004 04:45:00*1.9231*1.9209*1.9231*1.9209
04/30/2004 04:50:00*1.925*1.9218*1.92785*1.9206
04/30/2004 04:55:00*1.9219*1.9208*1.92205*1.91925
04/30/2004 05:00:00*1.9211*1.9211*1.9228*1.9194
04/30/2004 05:05:00*1.9186*1.9188*1.9211*1.9174
04/30/2004 05:10:00*1.9187*1.9182*1.91935*1.9164
04/30/2004 05:15:00*1.9182*1.9167*1.9183*1.9165
04/30/2004 05:20:00*1.9155*1.9154*1.9174*1.9142
04/30/2004 05:25:00*1.9152*1.9137*1.9154*1.9137
04/30/2004 05:30:00*1.9134*1.9128*1.9137*1.9115
04/30/2004 05:35:00*1.913*1.9131*1.9151*1.9119
04/30/2004 05:40:00*1.9133*1.9133*1.9142*1.9123
04/30/2004 05:45:00*1.9131*1.9132*1.9144*1.9118
04/30/2004 05:50:00*1.9129*1.9146*1.9148*1.9116
04/30/2004 05:55:00*1.9144*1.9134*1.9148*1.9124
04/30/2004 06:00:00*1.915*1.9158*1.9166*1.9134
04/30/2004 06:05:00*1.9157*1.9158*1.9179*1.9146
04/30/2004 06:10:00*1.9155*1.9155*1.9163*1.9152
04/30/2004 06:15:00*1.9152*1.9149*1.9161*1.9137
04/30/2004 06:20:00*1.9146*1.9139*1.916*1.9134
04/30/2004 06:25:00*1.9141*1.9129*1.9157*1.9128
04/30/2004 06:30:00*1.9132*1.9139*1.9152*1.9129
04/30/2004 06:35:00*1.9159*1.9163*1.9167*1.9139
04/30/2004 06:40:00*1.9164*1.9161*1.9168*1.9144
04/30/2004 06:45:00*1.916*1.9163*1.917*1.9156
04/30/2004 06:50:00*1.9164*1.9169*1.9176*1.9148
04/30/2004 06:55:00*1.9165*1.9174*1.9187*1.91475
04/30/2004 07:00:00*1.9186*1.9187*1.919*1.9165
04/30/2004 07:05:00*1.9184*1.9165*1.9187*1.9156
04/30/2004 07:10:00*1.9171*1.9157*1.9179*1.9153
04/30/2004 07:15:00*1.9151*1.9172*1.9172*1.9148
04/30/2004 07:20:00*1.9172*1.9174*1.9174*1.916
04/30/2004 07:25:00*1.9167*1.9168*1.9179*1.9155
04/30/2004 07:30:00*1.9169*1.9177*1.9178*1.9158
04/30/2004 07:35:00*1.9175*1.9175*1.9179*1.916
04/30/2004 07:40:00*1.9175*1.9163*1.918*1.9162
04/30/2004 07:45:00*1.9184*1.91615*1.9184*1.9155
04/30/2004 07:50:00*1.9151*1.9167*1.91735*1.9137
04/30/2004 07:55:00*1.9167*1.9169*1.9171*1.9143
04/30/2004 08:00:00*1.9166*1.917*1.9173*1.9158
04/30/2004 08:05:00*1.9169*1.9157*1.9175*1.9152
04/30/2004 08:10:00*1.9163*1.9166*1.9171*1.9157
04/30/2004 08:15:00*1.9165*1.9148*1.9166*1.9124
04/30/2004 08:20:00*1.9149*1.9137*1.9152*1.913
04/30/2004 08:25:00*1.9138*1.9127*1.9139*1.9122
04/30/2004 08:30:00*1.9131*1.9136*1.9163*1.9122
04/30/2004 08:35:00*1.9138*1.9155*1.9157*1.9129
04/30/2004 08:40:00*1.9157*1.9152*1.9169*1.9131
04/30/2004 08:45:00*1.915*1.9143*1.9161*1.9134
04/30/2004 08:50:00*1.9144*1.9141*1.915*1.9121
04/30/2004 08:55:00*1.914*1.9126*1.9143*1.9102
04/30/2004 09:00:00*1.9129*1.9128*1.9144*1.9113
04/30/2004 09:05:00*1.9124*1.9146*1.9169*1.9119
04/30/2004 09:10:00*1.9153*1.9137*1.9165*1.9131
04/30/2004 09:15:00*1.91355*1.9149*1.9155*1.9114
04/30/2004 09:20:00*1.914*1.9173*1.9174*1.9131
04/30/2004 09:25:00*1.9174*1.9154*1.9185*1.9138
04/30/2004 09:30:00*1.9158*1.9162*1.9168*1.9107
04/30/2004 09:35:00*1.9159*1.9165*1.9174*1.9145
04/30/2004 09:40:00*1.9145*1.917*1.9172*1.9145
04/30/2004 09:45:00*1.9161*1.9163*1.9199*1.9142
04/30/2004 09:50:00*1.9166*1.9177*1.9193*1.9141
04/30/2004 09:55:00*1.9183*1.917*1.9206*1.917
04/30/2004 10:00:00*1.9168*1.91895*1.92155*1.9156
04/30/2004 10:05:00*1.9191*1.9183*1.9215*1.9175
04/30/2004 10:10:00*1.9184*1.91665*1.9188*1.91455
04/30/2004 10:15:00*1.9176*1.9171*1.9188*1.91665
04/30/2004 10:20:00*1.9166*1.9183*1.9185*1.9166
04/30/2004 10:25:00*1.9179*1.9176*1.9185*1.9162
04/30/2004 10:30:00*1.9177*1.9205*1.9217*1.9174
04/30/2004 10:35:00*1.9202*1.9185*1.9215*1.9171
04/30/2004 10:40:00*1.9183*1.9182*1.9188*1.9174
04/30/2004 10:45:00*1.918*1.9153*1.9189*1.9153
04/30/2004 10:50:00*1.917*1.9133*1.917*1.9117
04/30/2004 10:55:00*1.9132*1.9177*1.9184*1.9111
04/30/2004 11:00:00*1.9176*1.918*1.9196*1.9153
04/30/2004 11:05:00*1.9177*1.9176*1.9184*1.915
04/30/2004 11:10:00*1.9171*1.917*1.918*1.9157
04/30/2004 11:15:00*1.9169*1.91355*1.9172*1.9118
04/30/2004 11:20:00*1.9109*1.9128*1.915*1.9109
04/30/2004 11:25:00*1.9106*1.9114*1.91495*1.9099
04/30/2004 11:30:00*1.9122*1.9116*1.9215*1.9099
04/30/2004 11:35:00*1.9137*1.9105*1.9137*1.9101
04/30/2004 11:40:00*1.9105*1.9119*1.9126*1.9104
04/30/2004 11:45:00*1.9109*1.9093*1.916*1.9093
04/30/2004 11:50:00*1.9095*1.9119*1.9119*1.9093
04/30/2004 11:55:00*1.9126*1.9134*1.93055*1.9083
04/30/2004 12:00:00*1.9151*1.9187*1.9215*1.9131
04/30/2004 12:05:00*1.9182*1.9136*1.9197*1.9125
04/30/2004 12:10:00*1.913*1.9121*1.92045*1.9091
04/30/2004 12:15:00*1.9135*1.9139*1.9231*1.9104
04/30/2004 12:20:00*1.9137*1.9127*1.9141*1.9126
04/30/2004 12:25:00*1.912*1.9097*1.9129*1.9085
04/30/2004 12:30:00*1.9096*1.9183*1.91925*1.9087
04/30/2004 12:35:00*1.91925*1.912*1.9193*1.9092
04/30/2004 12:40:00*1.9122*1.9112*1.92265*1.9103
04/30/2004 12:45:00*1.9117*1.9109*1.926*1.9097
04/30/2004 12:50:00*1.9259*1.9115*1.9259*1.91
04/30/2004 12:55:00*1.9121*1.9109*1.92155*1.9101
04/30/2004 13:00:00*1.9134*1.9119*1.927*1.9109
04/30/2004 13:05:00*1.9133*1.9132*1.91495*1.9109
04/30/2004 13:10:00*1.9131*1.9134*1.92875*1.9109
04/30/2004 13:15:00*1.9135*1.9127*1.93235*1.9114
04/30/2004 13:20:00*1.9285*1.9089*1.9285*1.9072
04/30/2004 13:25:00*1.9089*1.9089*1.9092*1.9072
04/30/2004 13:30:00*1.909*1.9091*1.9093*1.9075
04/30/2004 13:35:00*1.9092*1.9094*1.9094*1.9086
04/30/2004 13:40:00*1.9115*1.90945*1.9115*1.90875
04/30/2004 13:45:00*1.9095*1.90875*1.9098*1.9078
04/30/2004 13:50:00*1.90885*1.9095*1.91175*1.90875
04/30/2004 13:55:00*1.9098*1.9089*1.9115*1.90775
04/30/2004 14:00:00*1.9072*1.9095*1.9113*1.9072
04/30/2004 14:05:00*1.9117*1.9091*1.9117*1.90775
04/30/2004 14:10:00*1.9096*1.9089*1.9116*1.9089
04/30/2004 14:15:00*1.908*1.911*1.91165*1.90775
04/30/2004 14:20:00*1.9094*1.9121*1.91545*1.90775
04/30/2004 14:25:00*1.9117*1.9121*1.9124*1.9089
04/30/2004 14:30:00*1.912*1.9111*1.91405*1.9101
04/30/2004 14:35:00*1.911*1.9126*1.9127*1.9094
04/30/2004 14:40:00*1.9129*1.909*1.9133*1.909
04/30/2004 14:45:00*1.9113*1.9116*1.9119*1.909
04/30/2004 14:50:00*1.9117*1.9116*1.91485*1.9104
04/30/2004 14:55:00*1.9114*1.9108*1.915*1.9103
04/30/2004 15:00:00*1.9126*1.9136*1.915*1.9108
04/30/2004 15:05:00*1.9138*1.9135*1.9138*1.9122
04/30/2004 15:10:00*1.9133*1.9135*1.9135*1.9121
04/30/2004 15:15:00*1.9141*1.915*1.9152*1.9116
04/30/2004 15:20:00*1.93165*1.912*1.93165*1.912
04/30/2004 15:25:00*1.9118*1.9138*1.9144*1.9118
04/30/2004 15:30:00*1.9136*1.9137*1.9141*1.9112
04/30/2004 15:35:00*1.9138*1.9142*1.9147*1.9115
04/30/2004 15:40:00*1.9138*1.914*1.9144*1.9133
04/30/2004 15:45:00*1.9134*1.9133*1.914*1.9118
04/30/2004 15:50:00*1.9134*1.9124*1.9138*1.9122
04/30/2004 15:55:00*1.9123*1.9124*1.9143*1.9116
04/30/2004 16:00:00*1.9132*1.9131*1.9144*1.9124
04/30/2004 16:05:00*1.9136*1.9131*1.9137*1.9114
04/30/2004 16:10:00*1.9131*1.9264*1.9274*1.9107
04/30/2004 16:15:00*1.9122*1.9225*1.9264*1.9103
04/30/2004 16:20:00*1.9241*1.9119*1.9249*1.9079
04/30/2004 16:25:00*1.9114*1.9112*1.92795*1.9107
04/30/2004 16:30:00*1.9129*1.9111*1.93135*1.9111
04/30/2004 16:35:00*1.9106*1.9334*1.9334*1.9106
04/30/2004 16:40:00*1.934*1.92795*1.9341*1.911
04/30/2004 16:45:00*1.9113*1.93575*1.93575*1.9112
04/30/2004 16:50:00*1.93515*1.9142*1.93905*1.9125
04/30/2004 16:55:00*1.9133*1.93665*1.93665*1.9119
04/30/2004 17:00:00*1.9353*1.9134*1.93675*1.9128
