04/28/2004 17:05:00*1.9021*1.8966*1.9416*1.8947
04/28/2004 17:10:00*1.9001*1.8985*1.9425*1.8966
04/28/2004 17:15:00*1.8973*1.897*1.91225*1.8968
04/28/2004 17:20:00*1.91145*1.8955*1.91145*1.8955
04/28/2004 17:25:00*1.897*1.8974*1.8981*1.8953
04/28/2004 17:30:00*1.897*1.8966*1.9046*1.8966
04/28/2004 17:35:00*1.8988*1.903*1.9046*1.8966
04/28/2004 17:40:00*1.897*1.8971*1.90565*1.8969
04/28/2004 17:45:00*1.8986*1.8971*1.90565*1.8971
04/28/2004 17:50:00*1.8974*1.91005*1.91005*1.897
04/28/2004 17:55:00*1.8985*1.91175*1.91175*1.8978
04/28/2004 18:00:00*1.91015*1.8975*1.91175*1.8974
04/28/2004 18:05:00*1.9008*1.8964*1.9051*1.8964
04/28/2004 18:10:00*1.8997*1.91345*1.91345*1.8964
04/28/2004 18:15:00*1.8994*1.8988*1.9222*1.8984
04/28/2004 18:20:00*1.8986*1.9106*1.915*1.8986
04/28/2004 18:25:00*1.8988*1.8993*1.91615*1.8982
04/28/2004 18:30:00*1.8998*1.8995*1.9183*1.8984
04/28/2004 18:35:00*1.9005*1.90895*1.91615*1.8977
04/28/2004 18:40:00*1.90795*1.9096*1.91025*1.8979
04/28/2004 18:45:00*1.9003*1.8986*1.9096*1.8982
04/28/2004 18:50:00*1.8985*1.8995*1.90955*1.8985
04/28/2004 18:55:00*1.8996*1.8979*1.90795*1.8975
04/28/2004 19:00:00*1.9063*1.904*1.9063*1.8966
04/28/2004 19:05:00*1.8986*1.91605*1.91605*1.8985
04/28/2004 19:10:00*1.8996*1.8989*1.91605*1.8989
04/28/2004 19:15:00*1.901*1.9096*1.914*1.8982
04/28/2004 19:20:00*1.9106*1.9001*1.91175*1.8995
04/28/2004 19:25:00*1.8996*1.9001*1.91125*1.899
04/28/2004 19:30:00*1.9014*1.91965*1.92125*1.8993
04/28/2004 19:35:00*1.9021*1.9035*1.92665*1.9004
04/28/2004 19:40:00*1.9034*1.9036*1.94365*1.9012
04/28/2004 19:45:00*1.9049*1.9089*1.93875*1.9036
04/28/2004 19:50:00*1.9094*1.907*1.9388*1.907
04/28/2004 19:55:00*1.9096*1.9082*1.93875*1.9059
04/28/2004 20:00:00*1.9071*1.9095*1.9375*1.9071
04/28/2004 20:05:00*1.9093*1.9085*1.9111*1.9079
04/28/2004 20:10:00*1.9085*1.91735*1.92*1.9085
04/28/2004 20:15:00*1.9098*1.9108*1.92165*1.9086
04/28/2004 20:20:00*1.9112*1.9097*1.93375*1.9091
04/28/2004 20:25:00*1.9118*1.9109*1.93235*1.909
04/28/2004 20:30:00*1.93*1.9083*1.9332*1.9083
04/28/2004 20:35:00*1.9116*1.9086*1.9314*1.9079
04/28/2004 20:40:00*1.9066*1.906*1.95185*1.9053
04/28/2004 20:45:00*1.9074*1.9048*1.9498*1.9048
04/28/2004 20:50:00*1.94885*1.9071*1.94885*1.9043
04/28/2004 20:55:00*1.9074*1.9061*1.95015*1.9058
04/28/2004 21:00:00*1.9063*1.9089*1.9535*1.906
04/28/2004 21:05:00*1.9104*1.9094*1.95475*1.9079
04/28/2004 21:10:00*1.9097*1.9061*1.955*1.9061
04/28/2004 21:15:00*1.9081*1.9066*1.9155*1.9061
04/28/2004 21:20:00*1.90925*1.9085*1.91065*1.9066
04/28/2004 21:25:00*1.9087*1.9076*1.91065*1.907
04/28/2004 21:30:00*1.9076*1.9053*1.9084*1.9053
04/28/2004 21:35:00*1.9077*1.9096*1.95075*1.9053
04/28/2004 21:40:00*1.91*1.9076*1.95085*1.9076
04/28/2004 21:45:00*1.9101*1.9071*1.95055*1.9071
04/28/2004 21:50:00*1.9075*1.907*1.9502*1.907
04/28/2004 21:55:00*1.9096*1.9062*1.95125*1.9059
04/28/2004 22:00:00*1.9063*1.9146*1.9496*1.9061
04/28/2004 22:05:00*1.9099*1.9095*1.9146*1.9077
04/28/2004 22:10:00*1.9095*1.9079*1.9141*1.9074
04/28/2004 22:15:00*1.9094*1.9054*1.9123*1.9054
04/28/2004 22:20:00*1.9057*1.9069*1.94965*1.9054
04/28/2004 22:25:00*1.9084*1.90845*1.9508*1.9069
04/28/2004 22:30:00*1.91*1.9095*1.9157*1.908
04/28/2004 22:35:00*1.9097*1.9095*1.91065*1.907
04/28/2004 22:40:00*1.908*1.9082*1.9099*1.907
04/28/2004 22:45:00*1.9089*1.9103*1.91515*1.9076
04/28/2004 22:50:00*1.9101*1.9088*1.9145*1.9079
04/28/2004 22:55:00*1.9099*1.91005*1.91285*1.9077
04/28/2004 23:00:00*1.909*1.9104*1.9123*1.9088
04/28/2004 23:05:00*1.9103*1.9102*1.9119*1.9083
04/28/2004 23:10:00*1.9107*1.9104*1.9145*1.908
04/28/2004 23:15:00*1.9101*1.91065*1.91175*1.9092
04/28/2004 23:20:00*1.9108*1.91*1.9124*1.9067
04/28/2004 23:25:00*1.9095*1.9096*1.9123*1.9078
04/28/2004 23:30:00*1.9098*1.9093*1.9152*1.9079
04/28/2004 23:35:00*1.9152*1.91235*1.9167*1.907
04/28/2004 23:40:00*1.91235*1.9094*1.9148*1.9085
04/28/2004 23:45:00*1.9099*1.9098*1.9122*1.9094
04/28/2004 23:50:00*1.9082*1.9098*1.91525*1.9081
04/28/2004 23:55:00*1.9093*1.9099*1.9113*1.9093
04/29/2004 00:00:00*1.91075*1.9107*1.9123*1.9078
04/29/2004 00:05:00*1.9105*1.9112*1.9112*1.9082
04/29/2004 00:10:00*1.9106*1.9114*1.9128*1.9094
04/29/2004 00:15:00*1.912*1.9096*1.9124*1.9094
04/29/2004 00:20:00*1.92165*1.9093*1.92165*1.9085
04/29/2004 00:25:00*1.9118*1.91165*1.9123*1.9093
04/29/2004 00:30:00*1.908*1.9094*1.9124*1.908
04/29/2004 00:35:00*1.9087*1.9112*1.9124*1.9087
04/29/2004 00:40:00*1.9109*1.92285*1.9229*1.909
04/29/2004 00:45:00*1.9118*1.9081*1.9243*1.9081
04/29/2004 00:50:00*1.9102*1.91225*1.92285*1.9081
04/29/2004 00:55:00*1.9102*1.9093*1.9196*1.9088
04/29/2004 01:00:00*1.9095*1.9082*1.9121*1.9082
04/29/2004 01:05:00*1.9108*1.9093*1.9129*1.9079
04/29/2004 01:10:00*1.9097*1.9097*1.9098*1.9093
04/29/2004 01:15:00*1.9099*1.9107*1.9146*1.9078
04/29/2004 01:20:00*1.9103*1.9096*1.9107*1.90915
04/29/2004 01:25:00*1.9098*1.9119*1.912*1.9071
04/29/2004 01:30:00*1.9121*1.9107*1.9142*1.9099
04/29/2004 01:35:00*1.9132*1.9126*1.9132*1.9107
04/29/2004 01:40:00*1.911*1.9117*1.913*1.9094
04/29/2004 01:45:00*1.911*1.9123*1.9123*1.9092
04/29/2004 01:50:00*1.912*1.9127*1.9148*1.9099
04/29/2004 01:55:00*1.913*1.9131*1.9135*1.9097
04/29/2004 02:00:00*1.9112*1.9134*1.914*1.9107
04/29/2004 02:05:00*1.9135*1.9137*1.9143*1.9114
04/29/2004 02:10:00*1.9134*1.9124*1.93505*1.9111
04/29/2004 02:15:00*1.9119*1.9117*1.93475*1.9115
04/29/2004 02:20:00*1.9137*1.9148*1.9149*1.9115
04/29/2004 02:25:00*1.915*1.9149*1.915*1.9113
04/29/2004 02:30:00*1.9151*1.913*1.9151*1.9095
04/29/2004 02:35:00*1.9127*1.9129*1.9132*1.9106
04/29/2004 02:40:00*1.9131*1.9167*1.9177*1.9121
04/29/2004 02:45:00*1.9168*1.9138*1.9174*1.9129
04/29/2004 02:50:00*1.914*1.9125*1.9152*1.9107
04/29/2004 02:55:00*1.9143*1.9147*1.9151*1.9122
04/29/2004 03:00:00*1.9152*1.9155*1.9161*1.9124
04/29/2004 03:05:00*1.915*1.9146*1.916*1.9137
04/29/2004 03:10:00*1.9129*1.9138*1.9154*1.9126
04/29/2004 03:15:00*1.9137*1.9155*1.9158*1.9124
04/29/2004 03:20:00*1.9162*1.9156*1.91785*1.9139
04/29/2004 03:25:00*1.9126*1.9153*1.9156*1.9126
04/29/2004 03:30:00*1.9134*1.9147*1.9179*1.9134
04/29/2004 03:35:00*1.9148*1.9142*1.9157*1.9128
04/29/2004 03:40:00*1.914*1.9144*1.9151*1.9132
04/29/2004 03:45:00*1.9144*1.9147*1.934*1.9112
04/29/2004 03:50:00*1.9146*1.9144*1.9174*1.9137
04/29/2004 03:55:00*1.9149*1.9144*1.91495*1.9119
04/29/2004 04:00:00*1.9139*1.9123*1.9326*1.9122
04/29/2004 04:05:00*1.914*1.9144*1.9147*1.912
04/29/2004 04:10:00*1.9147*1.9147*1.916*1.9125
04/29/2004 04:15:00*1.9145*1.9126*1.9181*1.9126
04/29/2004 04:20:00*1.9153*1.9189*1.9191*1.9126
04/29/2004 04:25:00*1.9187*1.9198*1.9207*1.9187
04/29/2004 04:30:00*1.9203*1.9188*1.9213*1.9174
04/29/2004 04:35:00*1.9186*1.9177*1.95415*1.9147
04/29/2004 04:40:00*1.9176*1.95345*1.95345*1.9158
04/29/2004 04:45:00*1.9164*1.9174*1.95345*1.915
04/29/2004 04:50:00*1.9172*1.9177*1.91895*1.9172
04/29/2004 04:55:00*1.9159*1.917*1.95655*1.9159
04/29/2004 05:00:00*1.9168*1.916*1.9562*1.9145
04/29/2004 05:05:00*1.9171*1.9174*1.91815*1.9158
04/29/2004 05:10:00*1.9177*1.9172*1.9182*1.9168
04/29/2004 05:15:00*1.9183*1.9167*1.9183*1.9155
04/29/2004 05:20:00*1.9166*1.9171*1.9174*1.9158
04/29/2004 05:25:00*1.9167*1.9167*1.9177*1.9151
04/29/2004 05:30:00*1.9169*1.9174*1.9179*1.9167
04/29/2004 05:35:00*1.918*1.9167*1.918*1.9152
04/29/2004 05:40:00*1.9169*1.916*1.9174*1.9152
04/29/2004 05:45:00*1.917*1.9152*1.9171*1.9145
04/29/2004 05:50:00*1.9148*1.9135*1.9155*1.9126
04/29/2004 05:55:00*1.9128*1.9158*1.9166*1.9125
04/29/2004 06:00:00*1.9157*1.9144*1.9158*1.9136
04/29/2004 06:05:00*1.9146*1.9168*1.918*1.9144
04/29/2004 06:10:00*1.9166*1.9169*1.9173*1.9145
04/29/2004 06:15:00*1.9166*1.9169*1.9175*1.9159
04/29/2004 06:20:00*1.917*1.9176*1.9176*1.916
04/29/2004 06:25:00*1.9177*1.9157*1.9179*1.9145
04/29/2004 06:30:00*1.9144*1.9146*1.91605*1.9142
04/29/2004 06:35:00*1.9143*1.91755*1.91805*1.9095
04/29/2004 06:40:00*1.91745*1.9149*1.91755*1.9127
04/29/2004 06:45:00*1.9178*1.9159*1.9178*1.913
04/29/2004 06:50:00*1.9161*1.9151*1.9166*1.9149
04/29/2004 06:55:00*1.9162*1.9181*1.9186*1.9149
04/29/2004 07:00:00*1.9174*1.9196*1.9196*1.916
04/29/2004 07:05:00*1.9181*1.9198*1.9217*1.91535
04/29/2004 07:10:00*1.9196*1.9227*1.9228*1.9189
04/29/2004 07:15:00*1.9234*1.919*1.9234*1.919
04/29/2004 07:20:00*1.9191*1.9201*1.921*1.9185
04/29/2004 07:25:00*1.9203*1.9204*1.921*1.91955
04/29/2004 07:30:00*1.91935*1.9199*1.9208*1.91935
04/29/2004 07:35:00*1.92*1.9188*1.9205*1.9176
04/29/2004 07:40:00*1.919*1.9191*1.92*1.9186
04/29/2004 07:45:00*1.9195*1.9189*1.9199*1.9177
04/29/2004 07:50:00*1.919*1.9198*1.9202*1.9189
04/29/2004 07:55:00*1.9198*1.9198*1.9199*1.9191
04/29/2004 08:00:00*1.9198*1.9177*1.92005*1.9177
04/29/2004 08:05:00*1.9188*1.9171*1.9194*1.9151
04/29/2004 08:10:00*1.917*1.9193*1.9209*1.9163
04/29/2004 08:15:00*1.9198*1.919*1.9202*1.9186
04/29/2004 08:20:00*1.9192*1.919*1.9192*1.916
04/29/2004 08:25:00*1.9194*1.9188*1.9198*1.9183
04/29/2004 08:30:00*1.9184*1.9192*1.9192*1.9169
04/29/2004 08:35:00*1.91815*1.9232*1.9245*1.91815
04/29/2004 08:40:00*1.9219*1.924*1.92565*1.9206
04/29/2004 08:45:00*1.9246*1.9227*1.9246*1.9224
04/29/2004 08:50:00*1.9194*1.92*1.9227*1.9151
04/29/2004 08:55:00*1.9193*1.9222*1.9253*1.9193
04/29/2004 09:00:00*1.921*1.9208*1.9231*1.9191
04/29/2004 09:05:00*1.9214*1.9208*1.9227*1.9204
04/29/2004 09:10:00*1.9212*1.9174*1.9212*1.9174
04/29/2004 09:15:00*1.9177*1.9195*1.9251*1.9162
04/29/2004 09:20:00*1.9201*1.9159*1.9208*1.9126
04/29/2004 09:25:00*1.9157*1.9162*1.9167*1.9136
04/29/2004 09:30:00*1.9166*1.9209*1.9209*1.9162
04/29/2004 09:35:00*1.9199*1.9199*1.9214*1.9197
04/29/2004 09:40:00*1.9191*1.9202*1.9208*1.9191
04/29/2004 09:45:00*1.9192*1.9199*1.9202*1.9186
04/29/2004 09:50:00*1.9195*1.9163*1.9202*1.914
04/29/2004 09:55:00*1.9159*1.9136*1.9181*1.9131
04/29/2004 10:00:00*1.9134*1.9189*1.9189*1.913
04/29/2004 10:05:00*1.9173*1.92215*1.9222*1.9173
04/29/2004 10:10:00*1.9211*1.9214*1.9229*1.919
04/29/2004 10:15:00*1.9207*1.9233*1.9261*1.9207
04/29/2004 10:20:00*1.9222*1.9248*1.9264*1.9195
04/29/2004 10:25:00*1.9236*1.9232*1.9248*1.9196
04/29/2004 10:30:00*1.9216*1.9255*1.9263*1.9216
04/29/2004 10:35:00*1.9254*1.9239*1.9263*1.9205
04/29/2004 10:40:00*1.9257*1.9236*1.9257*1.9219
04/29/2004 10:45:00*1.9225*1.9246*1.9248*1.921
04/29/2004 10:50:00*1.9247*1.9241*1.925*1.922
04/29/2004 10:55:00*1.9248*1.922*1.9249*1.921
04/29/2004 11:00:00*1.9213*1.9223*1.9241*1.9202
04/29/2004 11:05:00*1.9226*1.9233*1.9237*1.9222
04/29/2004 11:10:00*1.9235*1.9232*1.9244*1.9229
04/29/2004 11:15:00*1.9234*1.9238*1.9251*1.9222
04/29/2004 11:20:00*1.9239*1.9223*1.9244*1.9201
04/29/2004 11:25:00*1.9221*1.9242*1.9245*1.9202
04/29/2004 11:30:00*1.9236*1.9242*1.927*1.92295
04/29/2004 11:35:00*1.925*1.9231*1.925*1.9214
04/29/2004 11:40:00*1.9227*1.9238*1.9245*1.9202
04/29/2004 11:45:00*1.9246*1.9255*1.9262*1.9234
04/29/2004 11:50:00*1.9257*1.9211*1.9263*1.9202
04/29/2004 11:55:00*1.9214*1.9215*1.9228*1.9194
04/29/2004 12:00:00*1.9217*1.9214*1.92405*1.919
04/29/2004 12:05:00*1.9215*1.92445*1.92445*1.9203
04/29/2004 12:10:00*1.9237*1.9214*1.9296*1.92
04/29/2004 12:15:00*1.92125*1.9223*1.9239*1.9202
04/29/2004 12:20:00*1.9222*1.9227*1.9351*1.9204
04/29/2004 12:25:00*1.9227*1.9212*1.92865*1.9197
04/29/2004 12:30:00*1.9243*1.9225*1.9287*1.9212
04/29/2004 12:35:00*1.9225*1.9208*1.9225*1.91845
04/29/2004 12:40:00*1.9207*1.9209*1.922*1.9202
04/29/2004 12:45:00*1.9215*1.9207*1.9223*1.9181
04/29/2004 12:50:00*1.9209*1.9203*1.9209*1.92
04/29/2004 12:55:00*1.9208*1.9159*1.921*1.9146
04/29/2004 13:00:00*1.9147*1.9161*1.9423*1.9144
04/29/2004 13:05:00*1.9195*1.9154*1.92015*1.9152
04/29/2004 13:10:00*1.9169*1.9205*1.9211*1.9154
04/29/2004 13:15:00*1.9209*1.921*1.9211*1.91875
04/29/2004 13:20:00*1.9209*1.919*1.921*1.9167
04/29/2004 13:25:00*1.9213*1.9187*1.9213*1.9154
04/29/2004 13:30:00*1.919*1.9187*1.9209*1.918
04/29/2004 13:35:00*1.92*1.92115*1.92115*1.9187
04/29/2004 13:40:00*1.9212*1.91905*1.9215*1.916
04/29/2004 13:45:00*1.9198*1.9196*1.9203*1.91895
04/29/2004 13:50:00*1.9199*1.9198*1.9217*1.9184
04/29/2004 13:55:00*1.9198*1.9154*1.9198*1.9152
04/29/2004 14:00:00*1.9159*1.9194*1.9205*1.9154
04/29/2004 14:05:00*1.9201*1.92*1.9201*1.9192
04/29/2004 14:10:00*1.92*1.92035*1.9238*1.9187
04/29/2004 14:15:00*1.9197*1.9204*1.9208*1.9196
04/29/2004 14:20:00*1.9205*1.9204*1.922*1.9187
04/29/2004 14:25:00*1.9204*1.9201*1.92155*1.9183
04/29/2004 14:30:00*1.9199*1.9197*1.9217*1.9193
04/29/2004 14:35:00*1.9202*1.9206*1.9214*1.9189
04/29/2004 14:40:00*1.9215*1.91915*1.9215*1.91785
04/29/2004 14:45:00*1.9191*1.9201*1.9221*1.9164
04/29/2004 14:50:00*1.92085*1.9227*1.9228*1.9188
04/29/2004 14:55:00*1.9225*1.922*1.9233*1.9201
04/29/2004 15:00:00*1.9214*1.9303*1.93135*1.9188
04/29/2004 15:05:00*1.9302*1.9226*1.93135*1.9201
04/29/2004 15:10:00*1.9237*1.9226*1.9237*1.9217
04/29/2004 15:15:00*1.9227*1.9209*1.9236*1.9203
04/29/2004 15:20:00*1.923*1.9214*1.9325*1.9206
04/29/2004 15:25:00*1.9212*1.9212*1.9338*1.9208
04/29/2004 15:30:00*1.9215*1.9233*1.9248*1.9212
04/29/2004 15:35:00*1.9231*1.9224*1.9397*1.9213
04/29/2004 15:40:00*1.9352*1.9385*1.9385*1.9213
04/29/2004 15:45:00*1.9226*1.9386*1.9396*1.9214
04/29/2004 15:50:00*1.9396*1.9216*1.94135*1.9216
04/29/2004 15:55:00*1.9221*1.9223*1.93685*1.9201
04/29/2004 16:00:00*1.9341*1.93735*1.93845*1.9216
04/29/2004 16:05:00*1.9221*1.93655*1.9393*1.9219
04/29/2004 16:10:00*1.93605*1.92905*1.93655*1.9206
04/29/2004 16:15:00*1.9225*1.9326*1.93355*1.9202
04/29/2004 16:20:00*1.93405*1.9219*1.9351*1.9209
04/29/2004 16:25:00*1.9242*1.9394*1.94095*1.9217
04/29/2004 16:30:00*1.9393*1.93765*1.9404*1.9214
04/29/2004 16:35:00*1.9213*1.9359*1.9394*1.921
04/29/2004 16:40:00*1.9204*1.9304*1.9359*1.9204
04/29/2004 16:45:00*1.922*1.925*1.9304*1.9197
04/29/2004 16:50:00*1.926*1.9222*1.926*1.9192
04/29/2004 16:55:00*1.9223*1.9198*1.9223*1.91885
04/29/2004 17:00:00*1.9201*1.9278*1.9328*1.9194
