04/27/2004 17:05:00*1.8895*1.8911*1.8913*1.8895
04/27/2004 17:10:00*1.8908*1.8897*1.8911*1.8888
04/27/2004 17:15:00*1.8894*1.8912*1.8918*1.8894
04/27/2004 17:20:00*1.8909*1.8912*1.8916*1.8899
04/27/2004 17:25:00*1.8909*1.8911*1.8915*1.8909
04/27/2004 17:30:00*1.8914*1.8901*1.8916*1.8901
04/27/2004 17:35:00*1.8915*1.8913*1.8915*1.8898
04/27/2004 17:40:00*1.8917*1.8914*1.8922*1.8912
04/27/2004 17:45:00*1.8916*1.8915*1.8916*1.8914
04/27/2004 17:50:00*1.8913*1.8896*1.8918*1.8896
04/27/2004 17:55:00*1.891*1.8895*1.891*1.8895
04/27/2004 18:00:00*1.8911*1.8913*1.8913*1.8895
04/27/2004 18:05:00*1.8904*1.8907*1.8915*1.8904
04/27/2004 18:10:00*1.8897*1.8877*1.8907*1.8877
04/27/2004 18:15:00*1.8892*1.8884*1.8897*1.8877
04/27/2004 18:20:00*1.8885*1.89*1.8903*1.8883
04/27/2004 18:25:00*1.8898*1.8902*1.8902*1.8896
04/27/2004 18:30:00*1.8903*1.8894*1.8903*1.8894
04/27/2004 18:35:00*1.8897*1.8903*1.8904*1.8894
04/27/2004 18:40:00*1.8898*1.8915*1.8933*1.8898
04/27/2004 18:45:00*1.8907*1.8909*1.8915*1.8906
04/27/2004 18:50:00*1.8912*1.8913*1.8913*1.8909
04/27/2004 18:55:00*1.8915*1.8912*1.8918*1.8899
04/27/2004 19:00:00*1.8911*1.8921*1.8921*1.8911
04/27/2004 19:05:00*1.8915*1.8924*1.8924*1.8907
04/27/2004 19:10:00*1.8923*1.8915*1.8924*1.8913
04/27/2004 19:15:00*1.8918*1.8901*1.8918*1.8897
04/27/2004 19:20:00*1.8903*1.89*1.8903*1.8899
04/27/2004 19:25:00*1.8902*1.8916*1.8916*1.89
04/27/2004 19:30:00*1.8906*1.8885*1.8916*1.8885
04/27/2004 19:35:00*1.8888*1.8887*1.8888*1.8881
04/27/2004 19:40:00*1.8889*1.8875*1.8896*1.8872
04/27/2004 19:45:00*1.8893*1.8891*1.8893*1.8872
04/27/2004 19:50:00*1.889*1.8903*1.8903*1.889
04/27/2004 19:55:00*1.8902*1.891*1.8912*1.8894
04/27/2004 20:00:00*1.8906*1.8885*1.891*1.8883
04/27/2004 20:05:00*1.8892*1.8891*1.8892*1.8884
04/27/2004 20:10:00*1.889*1.8894*1.8894*1.8888
04/27/2004 20:15:00*1.8897*1.8908*1.8909*1.8894
04/27/2004 20:20:00*1.8904*1.8915*1.8915*1.8901
04/27/2004 20:25:00*1.8913*1.8905*1.8915*1.8905
04/27/2004 20:30:00*1.891*1.891*1.8912*1.8902
04/27/2004 20:35:00*1.8911*1.8906*1.8916*1.8902
04/27/2004 20:40:00*1.8907*1.8915*1.8926*1.8902
04/27/2004 20:45:00*1.8911*1.8914*1.8915*1.891
04/27/2004 20:50:00*1.8915*1.8914*1.8917*1.8914
04/27/2004 20:55:00*1.891*1.8914*1.8914*1.8908
04/27/2004 21:00:00*1.8907*1.891*1.8915*1.8907
04/27/2004 21:05:00*1.8923*1.8917*1.8923*1.891
04/27/2004 21:10:00*1.892*1.8913*1.8922*1.8913
04/27/2004 21:15:00*1.8914*1.8916*1.8916*1.8908
04/27/2004 21:20:00*1.8912*1.8908*1.8916*1.8908
04/27/2004 21:25:00*1.891*1.8913*1.8915*1.8908
04/27/2004 21:30:00*1.8915*1.8915*1.8916*1.891
04/27/2004 21:35:00*1.8915*1.8916*1.8916*1.8903
04/27/2004 21:40:00*1.8919*1.8913*1.8921*1.891
04/27/2004 21:45:00*1.8911*1.893*1.8931*1.8911
04/27/2004 21:50:00*1.8934*1.8917*1.8934*1.8912
04/27/2004 21:55:00*1.8909*1.8912*1.8921*1.8909
04/27/2004 22:00:00*1.8915*1.8931*1.894*1.8912
04/27/2004 22:05:00*1.8934*1.8931*1.894*1.8928
04/27/2004 22:10:00*1.8927*1.8928*1.8931*1.8927
04/27/2004 22:15:00*1.8926*1.8934*1.8934*1.8926
04/27/2004 22:20:00*1.8931*1.8923*1.8934*1.8921
04/27/2004 22:25:00*1.8922*1.8928*1.8933*1.8921
04/27/2004 22:30:00*1.8926*1.8942*1.8942*1.8923
04/27/2004 22:35:00*1.8943*1.8927*1.8946*1.8927
04/27/2004 22:40:00*1.8928*1.8933*1.8933*1.892
04/27/2004 22:45:00*1.8931*1.8928*1.8934*1.8926
04/27/2004 22:50:00*1.8929*1.8934*1.8941*1.8925
04/27/2004 22:55:00*1.893*1.8939*1.894*1.893
04/27/2004 23:00:00*1.8936*1.8923*1.8939*1.8917
04/27/2004 23:05:00*1.8925*1.8931*1.8934*1.8922
04/27/2004 23:10:00*1.893*1.8928*1.8938*1.8925
04/27/2004 23:15:00*1.8928*1.893*1.8934*1.8924
04/27/2004 23:20:00*1.8939*1.8935*1.8939*1.8928
04/27/2004 23:25:00*1.8945*1.8932*1.8945*1.8931
04/27/2004 23:30:00*1.8932*1.8935*1.8939*1.8932
04/27/2004 23:35:00*1.894*1.8941*1.8942*1.8932
04/27/2004 23:40:00*1.8938*1.8937*1.895*1.8937
04/27/2004 23:45:00*1.8933*1.8942*1.8945*1.8933
04/27/2004 23:50:00*1.8947*1.8939*1.8953*1.8939
04/27/2004 23:55:00*1.8948*1.8945*1.8948*1.8937
04/28/2004 00:00:00*1.8948*1.8941*1.8951*1.8938
04/28/2004 00:05:00*1.894*1.8949*1.8949*1.8939
04/28/2004 00:10:00*1.8946*1.8939*1.8949*1.8939
04/28/2004 00:15:00*1.8941*1.8936*1.8941*1.8934
04/28/2004 00:20:00*1.8927*1.8937*1.8942*1.8927
04/28/2004 00:25:00*1.8936*1.894*1.8941*1.8936
04/28/2004 00:30:00*1.8942*1.8936*1.8942*1.8935
04/28/2004 00:35:00*1.8936*1.8934*1.8937*1.8934
04/28/2004 00:40:00*1.8936*1.8934*1.8939*1.8929
04/28/2004 00:45:00*1.8934*1.8935*1.8936*1.8931
04/28/2004 00:50:00*1.8938*1.8946*1.8948*1.8935
04/28/2004 00:55:00*1.8945*1.8945*1.8949*1.8941
04/28/2004 01:00:00*1.895*1.8949*1.8957*1.8928
04/28/2004 01:05:00*1.895*1.8934*1.8961*1.8922
04/28/2004 01:10:00*1.8934*1.893*1.8945*1.8927
04/28/2004 01:15:00*1.893*1.8926*1.8936*1.892
04/28/2004 01:20:00*1.8932*1.8936*1.894*1.8925
04/28/2004 01:25:00*1.8933*1.8928*1.8941*1.8926
04/28/2004 01:30:00*1.8923*1.8928*1.8936*1.8923
04/28/2004 01:35:00*1.8933*1.8937*1.894*1.88975
04/28/2004 01:40:00*1.8938*1.893*1.8938*1.8926
04/28/2004 01:45:00*1.8929*1.895*1.8962*1.88925
04/28/2004 01:50:00*1.8954*1.8949*1.8968*1.89235
04/28/2004 01:55:00*1.8951*1.8956*1.898*1.8914
04/28/2004 02:00:00*1.8957*1.8948*1.8965*1.8945
04/28/2004 02:05:00*1.8949*1.8933*1.8949*1.8922
04/28/2004 02:10:00*1.8931*1.893*1.8948*1.8921
04/28/2004 02:15:00*1.8927*1.8914*1.8932*1.8911
04/28/2004 02:20:00*1.8914*1.891*1.8935*1.8904
04/28/2004 02:25:00*1.8939*1.8921*1.8944*1.891
04/28/2004 02:30:00*1.8921*1.8924*1.8948*1.88955
04/28/2004 02:40:00*1.8927*1.8945*1.8947*1.8906
04/28/2004 02:45:00*1.8947*1.8932*1.8947*1.8909
04/28/2004 02:50:00*1.8933*1.8924*1.8937*1.8918
04/28/2004 02:55:00*1.8926*1.8929*1.89295*1.8924
04/28/2004 03:00:00*1.893*1.8924*1.8933*1.8924
04/28/2004 03:05:00*1.8918*1.8911*1.8924*1.8911
04/28/2004 03:10:00*1.891*1.8911*1.8924*1.8908
04/28/2004 03:15:00*1.8918*1.8925*1.89415*1.8911
04/28/2004 03:20:00*1.8926*1.8933*1.89445*1.8922
04/28/2004 03:25:00*1.8932*1.8922*1.8933*1.8918
04/28/2004 03:30:00*1.89185*1.8918*1.8927*1.8915
04/28/2004 03:35:00*1.8925*1.8922*1.8928*1.8918
04/28/2004 03:40:00*1.892*1.8933*1.8941*1.892
04/28/2004 03:45:00*1.893*1.8932*1.89455*1.8923
04/28/2004 03:50:00*1.8934*1.8935*1.89595*1.89275
04/28/2004 03:55:00*1.8934*1.8934*1.89595*1.893
04/28/2004 04:00:00*1.8935*1.8928*1.8941*1.8915
04/28/2004 04:05:00*1.8922*1.8934*1.8939*1.8915
04/28/2004 04:10:00*1.8934*1.8935*1.8945*1.8922
04/28/2004 04:15:00*1.8932*1.894*1.8944*1.8925
04/28/2004 04:20:00*1.8938*1.8947*1.8948*1.8932
04/28/2004 04:25:00*1.8948*1.8948*1.8951*1.8943
04/28/2004 04:30:00*1.8948*1.8946*1.89515*1.8936
04/28/2004 04:35:00*1.8942*1.8946*1.8947*1.8942
04/28/2004 04:40:00*1.8945*1.8963*1.8963*1.8938
04/28/2004 04:45:00*1.8955*1.8967*1.8996*1.8953
04/28/2004 04:50:00*1.8957*1.8958*1.8967*1.8947
04/28/2004 04:55:00*1.8956*1.896*1.8963*1.8954
04/28/2004 05:00:00*1.8961*1.8964*1.8968*1.8953
04/28/2004 05:05:00*1.8963*1.8951*1.89745*1.8951
04/28/2004 05:10:00*1.8952*1.8962*1.8965*1.8951
04/28/2004 05:15:00*1.8958*1.8965*1.8972*1.895
04/28/2004 05:20:00*1.8966*1.8998*1.8998*1.8951
04/28/2004 05:25:00*1.8959*1.8959*1.9002*1.8954
04/28/2004 05:30:00*1.8965*1.8954*1.8968*1.895
04/28/2004 05:35:00*1.8962*1.8962*1.8966*1.8954
04/28/2004 05:40:00*1.896*1.8952*1.8962*1.8944
04/28/2004 05:45:00*1.8952*1.8958*1.8958*1.8937
04/28/2004 05:50:00*1.89535*1.8952*1.8958*1.8946
04/28/2004 05:55:00*1.895*1.895*1.8974*1.8946
04/28/2004 06:00:00*1.8949*1.895*1.8952*1.8938
04/28/2004 06:05:00*1.8947*1.89445*1.8952*1.8938
04/28/2004 06:10:00*1.8941*1.8938*1.8947*1.8934
04/28/2004 06:15:00*1.8934*1.8933*1.894*1.8928
04/28/2004 06:20:00*1.8935*1.8928*1.8944*1.8924
04/28/2004 06:25:00*1.8931*1.893*1.8933*1.8912
04/28/2004 06:30:00*1.8933*1.8935*1.8939*1.893
04/28/2004 06:35:00*1.8939*1.8943*1.895*1.8929
04/28/2004 06:40:00*1.8945*1.89445*1.8953*1.894
04/28/2004 06:45:00*1.8949*1.894*1.8954*1.8938
04/28/2004 06:50:00*1.8949*1.8964*1.8966*1.89305
04/28/2004 06:55:00*1.89515*1.8948*1.8964*1.8942
04/28/2004 07:00:00*1.89575*1.8941*1.8959*1.894
04/28/2004 07:05:00*1.8947*1.8952*1.8956*1.89195
04/28/2004 07:10:00*1.8942*1.8946*1.8952*1.8937
04/28/2004 07:15:00*1.8938*1.8947*1.8949*1.8938
04/28/2004 07:20:00*1.8949*1.8964*1.8964*1.8947
04/28/2004 07:25:00*1.8964*1.8987*1.89945*1.8956
04/28/2004 07:30:00*1.8986*1.8976*1.8992*1.8968
04/28/2004 07:35:00*1.8976*1.8975*1.8984*1.8956
04/28/2004 07:40:00*1.8974*1.89765*1.899*1.8968
04/28/2004 07:45:00*1.899*1.8974*1.90095*1.8974
04/28/2004 07:50:00*1.8996*1.8977*1.8996*1.8974
04/28/2004 07:55:00*1.8973*1.8974*1.8978*1.8969
04/28/2004 08:00:00*1.8973*1.8976*1.8994*1.89495
04/28/2004 08:05:00*1.898*1.8981*1.8981*1.897
04/28/2004 08:10:00*1.898*1.89835*1.90095*1.8976
04/28/2004 08:15:00*1.8991*1.8989*1.90055*1.895
04/28/2004 08:20:00*1.8988*1.8989*1.9011*1.8972
04/28/2004 08:25:00*1.8988*1.8995*1.8996*1.8961
04/28/2004 08:30:00*1.8993*1.9004*1.9012*1.8973
04/28/2004 08:35:00*1.9007*1.9018*1.9019*1.8984
04/28/2004 08:40:00*1.9014*1.9005*1.9021*1.8997
04/28/2004 08:45:00*1.9008*1.9019*1.9061*1.9003
04/28/2004 08:50:00*1.9018*1.9031*1.9053*1.9003
04/28/2004 08:55:00*1.9031*1.9002*1.9047*1.8996
04/28/2004 09:00:00*1.9004*1.9013*1.903*1.8992
04/28/2004 09:05:00*1.9016*1.8998*1.90335*1.8974
04/28/2004 09:10:00*1.8995*1.8996*1.9012*1.899
04/28/2004 09:15:00*1.8994*1.9009*1.90345*1.8981
04/28/2004 09:20:00*1.9007*1.9005*1.9015*1.8983
04/28/2004 09:25:00*1.9008*1.9007*1.90425*1.8983
04/28/2004 09:30:00*1.9008*1.9016*1.9041*1.8984
04/28/2004 09:35:00*1.9015*1.9031*1.9044*1.8998
04/28/2004 09:40:00*1.903*1.9009*1.90455*1.8988
04/28/2004 09:45:00*1.9009*1.9022*1.9025*1.9008
04/28/2004 09:50:00*1.9021*1.9024*1.90485*1.8999
04/28/2004 09:55:00*1.9041*1.901*1.9041*1.8991
04/28/2004 10:00:00*1.9011*1.9011*1.90505*1.9001
04/28/2004 10:05:00*1.9012*1.9016*1.903*1.89945
04/28/2004 10:10:00*1.9022*1.9051*1.9059*1.9016
04/28/2004 10:15:00*1.9048*1.9049*1.9074*1.9029
04/28/2004 10:20:00*1.905*1.9051*1.9077*1.9009
04/28/2004 10:25:00*1.9031*1.9035*1.9055*1.90205
04/28/2004 10:30:00*1.9036*1.9055*1.907*1.9033
04/28/2004 10:35:00*1.9051*1.9038*1.9055*1.9026
04/28/2004 10:40:00*1.9034*1.9034*1.9045*1.9009
04/28/2004 10:45:00*1.9033*1.9028*1.9037*1.9006
04/28/2004 10:50:00*1.9024*1.9041*1.9044*1.9004
04/28/2004 10:55:00*1.9042*1.903*1.9047*1.90085
04/28/2004 11:00:00*1.9035*1.9022*1.9038*1.9005
04/28/2004 11:05:00*1.9024*1.9036*1.9036*1.9019
04/28/2004 11:10:00*1.9039*1.9039*1.905*1.9015
04/28/2004 11:15:00*1.9046*1.9022*1.9054*1.902
04/28/2004 11:20:00*1.9037*1.9047*1.9047*1.9022
04/28/2004 11:25:00*1.9045*1.903*1.905*1.9017
04/28/2004 11:30:00*1.9036*1.9025*1.9038*1.9023
04/28/2004 11:35:00*1.9038*1.9016*1.9038*1.9002
04/28/2004 11:40:00*1.9014*1.9014*1.90445*1.9014
04/28/2004 11:45:00*1.9023*1.9021*1.9031*1.9014
04/28/2004 11:50:00*1.9019*1.9023*1.9041*1.9012
04/28/2004 11:55:00*1.9042*1.9029*1.9042*1.9015
04/28/2004 12:00:00*1.9028*1.9004*1.9029*1.8996
04/28/2004 12:05:00*1.9017*1.9024*1.9038*1.8999
04/28/2004 12:10:00*1.9023*1.9026*1.9027*1.9003
04/28/2004 12:15:00*1.903*1.9038*1.905*1.9026
04/28/2004 12:20:00*1.9039*1.9027*1.9242*1.9002
04/28/2004 12:25:00*1.9041*1.9044*1.9049*1.9022
04/28/2004 12:30:00*1.9048*1.9051*1.9064*1.9022
04/28/2004 12:35:00*1.9041*1.9042*1.9057*1.9038
04/28/2004 12:40:00*1.9045*1.9036*1.9051*1.902
04/28/2004 12:45:00*1.9041*1.9032*1.9046*1.9012
04/28/2004 12:50:00*1.9045*1.9027*1.9045*1.9022
04/28/2004 12:55:00*1.9031*1.9019*1.9031*1.9006
04/28/2004 13:00:00*1.9018*1.9012*1.9019*1.9006
04/28/2004 13:05:00*1.901*1.9006*1.9012*1.8992
04/28/2004 13:10:00*1.9007*1.9009*1.9011*1.8992
04/28/2004 13:15:00*1.8997*1.9006*1.9009*1.8995
04/28/2004 13:20:00*1.9005*1.9009*1.9015*1.8987
04/28/2004 13:25:00*1.901*1.9003*1.9022*1.8982
04/28/2004 13:30:00*1.9003*1.9004*1.9008*1.8985
04/28/2004 13:35:00*1.8999*1.9018*1.902*1.8999
04/28/2004 13:40:00*1.9017*1.9024*1.9035*1.9013
04/28/2004 13:45:00*1.9032*1.903*1.9035*1.9011
04/28/2004 13:50:00*1.9029*1.9033*1.9035*1.9011
04/28/2004 13:55:00*1.9028*1.9031*1.9037*1.9018
04/28/2004 14:00:00*1.9036*1.9018*1.9038*1.9004
04/28/2004 14:05:00*1.9015*1.902*1.902*1.8998
04/28/2004 14:10:00*1.9026*1.9007*1.903*1.9002
04/28/2004 14:15:00*1.9009*1.9017*1.9033*1.9007
04/28/2004 14:20:00*1.9013*1.9025*1.92595*1.9011
04/28/2004 14:25:00*1.904*1.9019*1.904*1.901
04/28/2004 14:30:00*1.9001*1.91275*1.91705*1.8996
04/28/2004 14:35:00*1.9001*1.9027*1.91275*1.8987
04/28/2004 14:40:00*1.9031*1.9032*1.9033*1.9002
04/28/2004 14:45:00*1.9033*1.9038*1.9043*1.9002
04/28/2004 14:50:00*1.9041*1.904*1.9044*1.9025
04/28/2004 14:55:00*1.9035*1.904*1.9042*1.903
04/28/2004 15:00:00*1.9037*1.9025*1.9048*1.9021
04/28/2004 15:05:00*1.9045*1.9042*1.9048*1.9023
04/28/2004 15:10:00*1.9044*1.9023*1.93185*1.902
04/28/2004 15:15:00*1.9036*1.9012*1.9048*1.9012
04/28/2004 15:20:00*1.9014*1.9026*1.9242*1.9011
04/28/2004 15:25:00*1.9042*1.9024*1.9042*1.8991
04/28/2004 15:30:00*1.9024*1.9032*1.93025*1.9021
04/28/2004 15:35:00*1.903*1.9032*1.9335*1.9026
04/28/2004 15:40:00*1.933*1.904*1.9335*1.9025
04/28/2004 15:45:00*1.9038*1.9032*1.9045*1.9027
04/28/2004 15:50:00*1.9041*1.905*1.905*1.9027
04/28/2004 15:55:00*1.9045*1.9035*1.93355*1.9028
04/28/2004 16:00:00*1.9033*1.9047*1.9051*1.9029
04/28/2004 16:05:00*1.9043*1.9352*1.9358*1.9032
04/28/2004 16:10:00*1.9341*1.93545*1.93685*1.9028
04/28/2004 16:15:00*1.9034*1.9349*1.93645*1.9028
04/28/2004 16:20:00*1.9354*1.9026*1.9354*1.9011
04/28/2004 16:25:00*1.9024*1.92225*1.9261*1.9003
04/28/2004 16:30:00*1.9033*1.9021*1.9305*1.9019
04/28/2004 16:35:00*1.9041*1.936*1.936*1.9021
04/28/2004 16:40:00*1.9349*1.9026*1.9364*1.9026
04/28/2004 16:45:00*1.9038*1.9348*1.9365*1.9025
04/28/2004 16:50:00*1.93375*1.9392*1.9393*1.9026
04/28/2004 16:55:00*1.9047*1.9425*1.9426*1.9036
04/28/2004 17:00:00*1.94085*1.9042*1.94535*1.902
