04/25/2004 17:05:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:10:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:15:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:20:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:25:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:30:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:35:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:40:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:45:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:50:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 17:55:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 18:00:00*1.8837*1.8837*1.8837*1.8837
04/25/2004 18:05:00*1.886*1.8862*1.8863*1.8837
04/25/2004 18:10:00*1.8857*1.8854*1.8862*1.8854
04/25/2004 18:15:00*1.8859*1.8875*1.8875*1.8854
04/25/2004 18:20:00*1.8878*1.8878*1.8878*1.8875
04/25/2004 18:25:00*1.888*1.8878*1.888*1.8878
04/25/2004 18:30:00*1.8876*1.8876*1.8878*1.8876
04/25/2004 18:35:00*1.8883*1.888*1.8883*1.8876
04/25/2004 18:40:00*1.8875*1.8886*1.8886*1.8875
04/25/2004 18:45:00*1.8876*1.8888*1.8888*1.8876
04/25/2004 18:50:00*1.8891*1.8891*1.8891*1.8888
04/25/2004 18:55:00*1.8893*1.8892*1.8893*1.8883
04/25/2004 19:00:00*1.8891*1.8887*1.8892*1.8887
04/25/2004 19:05:00*1.8875*1.8887*1.8891*1.8875
04/25/2004 19:10:00*1.8884*1.8885*1.8887*1.8884
04/25/2004 19:15:00*1.8892*1.8879*1.8892*1.8879
04/25/2004 19:20:00*1.8882*1.8882*1.8882*1.8879
04/25/2004 19:25:00*1.8881*1.8876*1.8882*1.8876
04/25/2004 19:30:00*1.8884*1.8874*1.8884*1.8874
04/25/2004 19:35:00*1.887*1.8877*1.8877*1.8868
04/25/2004 19:40:00*1.8873*1.8874*1.8877*1.8873
04/25/2004 19:45:00*1.888*1.8871*1.888*1.8871
04/25/2004 19:50:00*1.8878*1.8879*1.8879*1.8871
04/25/2004 19:55:00*1.8876*1.8875*1.8879*1.8875
04/25/2004 20:00:00*1.8874*1.8878*1.8878*1.8874
04/25/2004 20:05:00*1.8879*1.8876*1.8879*1.8872
04/25/2004 20:10:00*1.886*1.8859*1.8876*1.8859
04/25/2004 20:15:00*1.8869*1.8859*1.8869*1.8859
04/25/2004 20:20:00*1.8863*1.8859*1.8863*1.8859
04/25/2004 20:25:00*1.8861*1.8838*1.8861*1.8838
04/25/2004 20:30:00*1.8848*1.8841*1.8848*1.8838
04/25/2004 20:35:00*1.8851*1.8849*1.8853*1.8841
04/25/2004 20:40:00*1.8856*1.8856*1.8856*1.8849
04/25/2004 20:45:00*1.8854*1.8846*1.8856*1.8846
04/25/2004 20:50:00*1.8844*1.885*1.885*1.8844
04/25/2004 20:55:00*1.8838*1.8827*1.885*1.8827
04/25/2004 21:00:00*1.8832*1.8829*1.8832*1.8827
04/25/2004 21:05:00*1.8827*1.8845*1.8845*1.8827
04/25/2004 21:10:00*1.8845*1.8834*1.8845*1.8834
04/25/2004 21:15:00*1.8835*1.8828*1.8835*1.8828
04/25/2004 21:20:00*1.883*1.8843*1.8843*1.8828
04/25/2004 21:25:00*1.8844*1.8849*1.885*1.8843
04/25/2004 21:30:00*1.8848*1.8846*1.8849*1.8846
04/25/2004 21:35:00*1.885*1.883*1.885*1.883
04/25/2004 21:40:00*1.8829*1.885*1.885*1.8829
04/25/2004 21:45:00*1.8842*1.8844*1.8851*1.8842
04/25/2004 21:50:00*1.8843*1.8844*1.8844*1.8843
04/25/2004 21:55:00*1.8845*1.8849*1.8849*1.8843
04/25/2004 22:00:00*1.8834*1.8835*1.8849*1.8834
04/25/2004 22:05:00*1.8845*1.8849*1.8857*1.8833
04/25/2004 22:10:00*1.8848*1.8832*1.8853*1.8832
04/25/2004 22:15:00*1.8847*1.8833*1.8847*1.8827
04/25/2004 22:20:00*1.8839*1.8831*1.8839*1.8824
04/25/2004 22:25:00*1.8843*1.8835*1.8845*1.8831
04/25/2004 22:30:00*1.8836*1.884*1.8849*1.8835
04/25/2004 22:35:00*1.8846*1.884*1.8846*1.8829
04/25/2004 22:40:00*1.8838*1.884*1.8849*1.8837
04/25/2004 22:45:00*1.8843*1.8847*1.8847*1.8833
04/25/2004 22:50:00*1.8848*1.8834*1.8848*1.8833
04/25/2004 22:55:00*1.884*1.883*1.884*1.8826
04/25/2004 23:00:00*1.8829*1.8825*1.8851*1.8819
04/25/2004 23:05:00*1.8836*1.8825*1.8836*1.8822
04/25/2004 23:10:00*1.8826*1.8826*1.8856*1.8824
04/25/2004 23:15:00*1.8838*1.8826*1.8843*1.8826
04/25/2004 23:20:00*1.8827*1.883*1.884*1.8824
04/25/2004 23:25:00*1.8832*1.8835*1.885*1.8829
04/25/2004 23:30:00*1.8834*1.8836*1.8841*1.883
04/25/2004 23:35:00*1.8841*1.8834*1.8842*1.8823
04/25/2004 23:40:00*1.8835*1.884*1.8841*1.8834
04/25/2004 23:45:00*1.8838*1.8834*1.8841*1.8834
04/25/2004 23:50:00*1.8835*1.8836*1.8842*1.8833
04/25/2004 23:55:00*1.8837*1.8833*1.8839*1.8833
04/26/2004 00:00:00*1.8831*1.8836*1.8843*1.8824
04/26/2004 00:05:00*1.885*1.8836*1.885*1.8834
04/26/2004 00:10:00*1.8841*1.8836*1.8841*1.883
04/26/2004 00:15:00*1.8833*1.8838*1.8843*1.8833
04/26/2004 00:20:00*1.8841*1.8837*1.8841*1.8836
04/26/2004 00:25:00*1.8838*1.8833*1.8841*1.8833
04/26/2004 00:30:00*1.8835*1.8838*1.8844*1.8833
04/26/2004 00:35:00*1.884*1.8846*1.8851*1.8838
04/26/2004 00:40:00*1.8847*1.8849*1.8851*1.8843
04/26/2004 00:45:00*1.885*1.8855*1.8855*1.8848
04/26/2004 00:50:00*1.8851*1.8839*1.8858*1.8834
04/26/2004 00:55:00*1.8837*1.8842*1.8846*1.8837
04/26/2004 01:00:00*1.8843*1.8841*1.8843*1.884
04/26/2004 01:05:00*1.8842*1.8845*1.8854*1.8839
04/26/2004 01:10:00*1.8844*1.8827*1.88455*1.8825
04/26/2004 01:15:00*1.8835*1.8823*1.884*1.8821
04/26/2004 01:20:00*1.88285*1.8822*1.8836*1.8822
04/26/2004 01:25:00*1.8822*1.88235*1.8828*1.8817
04/26/2004 01:30:00*1.8818*1.8819*1.8829*1.8818
04/26/2004 01:35:00*1.8821*1.8824*1.8833*1.8819
04/26/2004 01:40:00*1.8827*1.8822*1.8829*1.8816
04/26/2004 01:45:00*1.8824*1.8827*1.88425*1.8822
04/26/2004 01:50:00*1.8823*1.8802*1.8827*1.8783
04/26/2004 01:55:00*1.8805*1.8806*1.88145*1.8802
04/26/2004 02:00:00*1.8802*1.8816*1.8824*1.88
04/26/2004 02:05:00*1.881*1.8833*1.8844*1.8808
04/26/2004 02:10:00*1.8834*1.8837*1.8839*1.8821
04/26/2004 02:15:00*1.8837*1.8836*1.8838*1.8816
04/26/2004 02:20:00*1.8835*1.8842*1.8842*1.8818
04/26/2004 02:25:00*1.8836*1.8853*1.88555*1.8834
04/26/2004 02:30:00*1.8859*1.8853*1.8863*1.88145
04/26/2004 02:35:00*1.8853*1.8833*1.8853*1.8822
04/26/2004 02:40:00*1.88585*1.8842*1.8866*1.8833
04/26/2004 02:45:00*1.8843*1.8836*1.88645*1.8833
04/26/2004 02:50:00*1.88255*1.8856*1.8856*1.88255
04/26/2004 02:55:00*1.8857*1.8846*1.8857*1.8833
04/26/2004 03:00:00*1.8854*1.8846*1.8854*1.88315
04/26/2004 03:05:00*1.8842*1.885*1.886*1.8835
04/26/2004 03:10:00*1.8849*1.884*1.8853*1.88225
04/26/2004 03:15:00*1.8841*1.8844*1.8852*1.8837
04/26/2004 03:20:00*1.8845*1.8857*1.88585*1.8844
04/26/2004 03:25:00*1.8857*1.8849*1.8861*1.8842
04/26/2004 03:30:00*1.8843*1.884*1.8855*1.884
04/26/2004 03:35:00*1.8848*1.8856*1.8856*1.8832
04/26/2004 03:40:00*1.885*1.8867*1.8876*1.885
04/26/2004 03:45:00*1.8863*1.8865*1.8869*1.8856
04/26/2004 03:50:00*1.8866*1.8882*1.8882*1.886
04/26/2004 03:55:00*1.8885*1.8863*1.8887*1.8863
04/26/2004 04:00:00*1.8866*1.8869*1.88915*1.8861
04/26/2004 04:05:00*1.8871*1.8865*1.8877*1.8862
04/26/2004 04:10:00*1.887*1.8832*1.887*1.88315
04/26/2004 04:15:00*1.8861*1.8836*1.8861*1.8832
04/26/2004 04:20:00*1.8839*1.8826*1.8842*1.8817
04/26/2004 04:25:00*1.8825*1.882*1.8832*1.8802
04/26/2004 04:30:00*1.8819*1.8817*1.8826*1.88135
04/26/2004 04:35:00*1.8817*1.8819*1.8822*1.8792
04/26/2004 04:40:00*1.8821*1.8837*1.8837*1.8794
04/26/2004 04:45:00*1.8838*1.8833*1.8842*1.8803
04/26/2004 04:50:00*1.8832*1.8826*1.88485*1.8823
04/26/2004 04:55:00*1.8826*1.8826*1.8834*1.881
04/26/2004 05:00:00*1.8828*1.8831*1.8833*1.8823
04/26/2004 05:05:00*1.8831*1.8819*1.8838*1.88
04/26/2004 05:10:00*1.8818*1.8811*1.8821*1.8811
04/26/2004 05:15:00*1.8812*1.8816*1.882*1.8811
04/26/2004 05:20:00*1.8818*1.8822*1.8825*1.8816
04/26/2004 05:25:00*1.8816*1.8828*1.883*1.88105
04/26/2004 05:30:00*1.8827*1.8823*1.8838*1.8817
04/26/2004 05:35:00*1.8822*1.8824*1.88265*1.8819
04/26/2004 05:40:00*1.8823*1.8838*1.884*1.8815
04/26/2004 05:45:00*1.8831*1.8833*1.884*1.8828
04/26/2004 05:50:00*1.8832*1.8828*1.8833*1.8821
04/26/2004 05:55:00*1.8829*1.8829*1.883*1.8826
04/26/2004 06:00:00*1.8831*1.8825*1.8839*1.8825
04/26/2004 06:05:00*1.8821*1.8834*1.8836*1.8821
04/26/2004 06:10:00*1.8835*1.8828*1.8836*1.8826
04/26/2004 06:15:00*1.8828*1.8826*1.8835*1.8826
04/26/2004 06:20:00*1.8825*1.8835*1.8835*1.8824
04/26/2004 06:25:00*1.884*1.88315*1.884*1.8814
04/26/2004 06:30:00*1.8831*1.8842*1.8843*1.883
04/26/2004 06:35:00*1.8838*1.8832*1.8846*1.8826
04/26/2004 06:40:00*1.8829*1.8829*1.8833*1.8823
04/26/2004 06:45:00*1.8828*1.8827*1.8835*1.8826
04/26/2004 06:50:00*1.8824*1.8828*1.8835*1.8822
04/26/2004 06:55:00*1.8828*1.884*1.8842*1.8827
04/26/2004 07:00:00*1.8842*1.8846*1.8852*1.8833
04/26/2004 07:05:00*1.8849*1.8843*1.88565*1.8832
04/26/2004 07:10:00*1.8841*1.8841*1.8849*1.8835
04/26/2004 07:15:00*1.8837*1.8834*1.8841*1.8825
04/26/2004 07:20:00*1.8832*1.8822*1.8834*1.8822
04/26/2004 07:25:00*1.8818*1.8826*1.8829*1.8818
04/26/2004 07:30:00*1.8826*1.8822*1.8828*1.8819
04/26/2004 07:35:00*1.8822*1.8806*1.8828*1.8806
04/26/2004 07:40:00*1.8811*1.8811*1.8819*1.8806
04/26/2004 07:45:00*1.8809*1.8801*1.88125*1.878
04/26/2004 07:50:00*1.8799*1.8786*1.8813*1.8786
04/26/2004 07:55:00*1.8812*1.8835*1.8835*1.8786
04/26/2004 08:00:00*1.8827*1.8844*1.8848*1.8822
04/26/2004 08:05:00*1.8843*1.8845*1.8845*1.88335
04/26/2004 08:10:00*1.8847*1.8843*1.8847*1.8829
04/26/2004 08:15:00*1.8848*1.8831*1.8848*1.8831
04/26/2004 08:20:00*1.8828*1.8842*1.8842*1.8828
04/26/2004 08:25:00*1.8839*1.8851*1.8859*1.8838
04/26/2004 08:30:00*1.88425*1.8856*1.8862*1.8841
04/26/2004 08:35:00*1.8853*1.8843*1.8859*1.8843
04/26/2004 08:40:00*1.8844*1.8846*1.8853*1.8839
04/26/2004 08:45:00*1.8846*1.8851*1.8857*1.8841
04/26/2004 08:50:00*1.8852*1.8841*1.8854*1.8839
04/26/2004 08:55:00*1.884*1.8859*1.88605*1.8838
04/26/2004 09:00:00*1.8846*1.8855*1.8859*1.8846
04/26/2004 09:05:00*1.8858*1.8856*1.886*1.8847
04/26/2004 09:10:00*1.8859*1.88605*1.8871*1.8854
04/26/2004 09:15:00*1.8859*1.8859*1.8861*1.8853
04/26/2004 09:20:00*1.8858*1.8858*1.886*1.8853
04/26/2004 09:25:00*1.8859*1.8877*1.8879*1.8858
04/26/2004 09:30:00*1.8877*1.8871*1.88915*1.8868
04/26/2004 09:35:00*1.8866*1.8866*1.8881*1.8864
04/26/2004 09:40:00*1.8864*1.8869*1.887*1.8856
04/26/2004 09:45:00*1.8869*1.8883*1.88875*1.8866
04/26/2004 09:50:00*1.8881*1.8867*1.8883*1.8863
04/26/2004 09:55:00*1.8865*1.887*1.8875*1.8864
04/26/2004 10:00:00*1.8869*1.8879*1.8895*1.886
04/26/2004 10:05:00*1.8871*1.8875*1.888*1.88675
04/26/2004 10:10:00*1.8877*1.8876*1.8882*1.8859
04/26/2004 10:15:00*1.8871*1.8879*1.8881*1.8863
04/26/2004 10:20:00*1.888*1.887*1.888*1.8865
04/26/2004 10:25:00*1.8866*1.8868*1.8875*1.8865
04/26/2004 10:30:00*1.8865*1.8877*1.8893*1.8865
04/26/2004 10:35:00*1.8886*1.8868*1.8888*1.8868
04/26/2004 10:40:00*1.8863*1.8845*1.8872*1.8845
04/26/2004 10:45:00*1.88465*1.8866*1.8878*1.8845
04/26/2004 10:50:00*1.887*1.8873*1.8879*1.8856
04/26/2004 10:55:00*1.8872*1.8855*1.8879*1.8851
04/26/2004 11:00:00*1.8855*1.8852*1.8862*1.8847
04/26/2004 11:05:00*1.8851*1.88535*1.8875*1.88505
04/26/2004 11:10:00*1.8864*1.8874*1.8892*1.8853
04/26/2004 11:15:00*1.8871*1.8869*1.8886*1.8851
04/26/2004 11:20:00*1.8871*1.8869*1.8871*1.886
04/26/2004 11:25:00*1.8868*1.884*1.8869*1.8839
04/26/2004 11:30:00*1.8838*1.8835*1.8844*1.8826
04/26/2004 11:35:00*1.88325*1.8853*1.8857*1.88325
04/26/2004 11:40:00*1.8847*1.8843*1.88565*1.88275
04/26/2004 11:45:00*1.884*1.8835*1.8854*1.8828
04/26/2004 11:50:00*1.8839*1.8827*1.884*1.8821
04/26/2004 11:55:00*1.8829*1.8827*1.8831*1.882
04/26/2004 12:00:00*1.8823*1.8823*1.8832*1.882
04/26/2004 12:05:00*1.8822*1.883*1.8833*1.8818
04/26/2004 12:10:00*1.883*1.8837*1.8841*1.883
04/26/2004 12:15:00*1.8839*1.8827*1.8839*1.8827
04/26/2004 12:20:00*1.8828*1.8838*1.8848*1.8827
04/26/2004 12:25:00*1.8835*1.8841*1.8843*1.88345
04/26/2004 12:30:00*1.884*1.8828*1.8841*1.8828
04/26/2004 12:35:00*1.8827*1.8841*1.8841*1.8826
04/26/2004 12:40:00*1.8842*1.8832*1.8842*1.8831
04/26/2004 12:45:00*1.8834*1.8842*1.8851*1.8831
04/26/2004 12:50:00*1.8843*1.8838*1.88455*1.8838
04/26/2004 12:55:00*1.8843*1.8841*1.8852*1.8838
04/26/2004 13:00:00*1.8841*1.8831*1.8842*1.8827
04/26/2004 13:05:00*1.8832*1.8834*1.8838*1.8831
04/26/2004 13:10:00*1.8835*1.8839*1.8849*1.8834
04/26/2004 13:15:00*1.8834*1.885*1.8851*1.8834
04/26/2004 13:20:00*1.8845*1.8847*1.885*1.8844
04/26/2004 13:25:00*1.8845*1.88505*1.88505*1.8841
04/26/2004 13:30:00*1.8847*1.8849*1.8854*1.8843
04/26/2004 13:35:00*1.8848*1.8859*1.8861*1.8848
04/26/2004 13:40:00*1.8857*1.8856*1.8861*1.8849
04/26/2004 13:45:00*1.8854*1.8857*1.8862*1.88505
04/26/2004 13:50:00*1.8854*1.8843*1.8857*1.8837
04/26/2004 13:55:00*1.8843*1.8845*1.8846*1.8836
04/26/2004 14:00:00*1.8841*1.88435*1.8853*1.8836
04/26/2004 14:05:00*1.8854*1.8846*1.886*1.88435
04/26/2004 14:10:00*1.8846*1.8827*1.8857*1.88255
04/26/2004 14:15:00*1.8833*1.8828*1.8842*1.8826
04/26/2004 14:20:00*1.8829*1.8831*1.8837*1.8828
04/26/2004 14:25:00*1.8833*1.8837*1.8839*1.8831
04/26/2004 14:30:00*1.8838*1.8841*1.8841*1.8837
04/26/2004 14:35:00*1.884*1.88375*1.8846*1.8837
04/26/2004 14:40:00*1.8838*1.8844*1.8849*1.8834
04/26/2004 14:45:00*1.8835*1.88375*1.8848*1.8833
04/26/2004 14:50:00*1.8838*1.8847*1.8849*1.8833
04/26/2004 14:55:00*1.8847*1.886*1.8863*1.8843
04/26/2004 15:00:00*1.8861*1.8865*1.8869*1.886
04/26/2004 15:05:00*1.8866*1.8859*1.887*1.8854
04/26/2004 15:10:00*1.8857*1.8841*1.8864*1.8834
04/26/2004 15:15:00*1.8845*1.885*1.8853*1.8831
04/26/2004 15:20:00*1.8829*1.8837*1.885*1.8828
04/26/2004 15:25:00*1.8837*1.8824*1.8838*1.8821
04/26/2004 15:30:00*1.8828*1.8813*1.8829*1.8812
04/26/2004 15:35:00*1.8812*1.883*1.8831*1.881
04/26/2004 15:40:00*1.8828*1.8828*1.8834*1.882
04/26/2004 15:45:00*1.8837*1.8832*1.8837*1.8825
04/26/2004 15:50:00*1.8829*1.8837*1.8838*1.8829
04/26/2004 15:55:00*1.884*1.8823*1.884*1.8823
04/26/2004 16:00:00*1.8837*1.8838*1.8838*1.8817
04/26/2004 16:05:00*1.8828*1.8845*1.8845*1.8828
04/26/2004 16:10:00*1.8845*1.884*1.8845*1.8824
04/26/2004 16:15:00*1.8821*1.8819*1.884*1.8819
04/26/2004 16:20:00*1.8834*1.884*1.8841*1.8819
04/26/2004 16:25:00*1.8827*1.8843*1.8843*1.8827
04/26/2004 16:30:00*1.8826*1.8831*1.8843*1.8826
04/26/2004 16:35:00*1.8835*1.8822*1.8835*1.882
04/26/2004 16:40:00*1.8831*1.8823*1.8847*1.8822
04/26/2004 16:45:00*1.8821*1.8828*1.8828*1.8821
04/26/2004 16:50:00*1.8827*1.8827*1.8828*1.8818
04/26/2004 16:55:00*1.883*1.882*1.883*1.8818
04/26/2004 17:00:00*1.8822*1.8815*1.8827*1.8815
