04/22/2004 17:05:00*1.8942*1.8935*1.8942*1.8935
04/22/2004 17:10:00*1.8945*1.8943*1.8945*1.8935
04/22/2004 17:15:00*1.894*1.8937*1.8943*1.8936
04/22/2004 17:20:00*1.8942*1.8939*1.8942*1.8937
04/22/2004 17:25:00*1.8935*1.8943*1.8945*1.8935
04/22/2004 17:30:00*1.8937*1.8945*1.8945*1.8937
04/22/2004 17:35:00*1.8944*1.8941*1.8945*1.8941
04/22/2004 17:40:00*1.8945*1.8939*1.8945*1.8939
04/22/2004 17:45:00*1.8942*1.894*1.8948*1.8939
04/22/2004 17:50:00*1.894*1.8935*1.8945*1.8935
04/22/2004 17:55:00*1.893*1.8933*1.8936*1.893
04/22/2004 18:00:00*1.8944*1.8942*1.8944*1.8933
04/22/2004 18:05:00*1.8944*1.8945*1.8945*1.8942
04/22/2004 18:10:00*1.8942*1.8945*1.8945*1.8942
04/22/2004 18:15:00*1.8946*1.8943*1.8946*1.8943
04/22/2004 18:20:00*1.8943*1.892*1.8943*1.8917
04/22/2004 18:25:00*1.8926*1.8958*1.8958*1.892
04/22/2004 18:30:00*1.8958*1.895*1.8958*1.895
04/22/2004 18:35:00*1.894*1.8934*1.895*1.8934
04/22/2004 18:40:00*1.8934*1.8945*1.8945*1.8934
04/22/2004 18:45:00*1.8951*1.8968*1.8968*1.8945
04/22/2004 18:50:00*1.8956*1.895*1.8968*1.895
04/22/2004 18:55:00*1.8947*1.8962*1.8966*1.8947
04/22/2004 19:00:00*1.8972*1.8965*1.89755*1.8962
04/22/2004 19:05:00*1.8967*1.8966*1.897*1.8965
04/22/2004 19:10:00*1.897*1.8967*1.897*1.8966
04/22/2004 19:15:00*1.8972*1.8973*1.8973*1.8967
04/22/2004 19:20:00*1.8971*1.8968*1.8973*1.8968
04/22/2004 19:25:00*1.8965*1.8977*1.89885*1.8965
04/22/2004 19:30:00*1.8983*1.904*1.904*1.8967
04/22/2004 19:35:00*1.8989*1.90285*1.9045*1.8988
04/22/2004 19:40:00*1.90185*1.9107*1.9107*1.8979
04/22/2004 19:45:00*1.9004*1.9013*1.91225*1.9004
04/22/2004 19:50:00*1.9136*1.91885*1.91885*1.8995
04/22/2004 19:55:00*1.9012*1.92*1.9229*1.9001
04/22/2004 20:00:00*1.92105*1.92135*1.9226*1.8998
04/22/2004 20:05:00*1.9004*1.9155*1.92135*1.8996
04/22/2004 20:10:00*1.91615*1.8982*1.91675*1.8976
04/22/2004 20:15:00*1.9*1.902*1.9151*1.898
04/22/2004 20:20:00*1.91645*1.92945*1.92945*1.8991
04/22/2004 20:25:00*1.9018*1.9167*1.92945*1.8992
04/22/2004 20:30:00*1.9*1.91835*1.92255*1.8993
04/22/2004 20:35:00*1.9009*1.9155*1.91835*1.8981
04/22/2004 20:40:00*1.91555*1.901*1.91715*1.8993
04/22/2004 20:45:00*1.9023*1.9173*1.9176*1.901
04/22/2004 20:50:00*1.9006*1.9101*1.9173*1.8979
04/22/2004 20:55:00*1.8972*1.8953*1.9101*1.8953
04/22/2004 21:00:00*1.9086*1.90805*1.9086*1.8942
04/22/2004 21:05:00*1.8948*1.8952*1.90805*1.8945
04/22/2004 21:10:00*1.90855*1.8942*1.90855*1.8942
04/22/2004 21:15:00*1.8936*1.90855*1.90855*1.8936
04/22/2004 21:20:00*1.8959*1.895*1.90855*1.895
04/22/2004 21:25:00*1.8964*1.90915*1.90915*1.895
04/22/2004 21:30:00*1.8965*1.8967*1.90915*1.8965
04/22/2004 21:35:00*1.8962*1.8967*1.8967*1.8962
04/22/2004 21:40:00*1.8971*1.8979*1.8979*1.8967
04/22/2004 21:45:00*1.897*1.8969*1.8979*1.8969
04/22/2004 21:50:00*1.8961*1.8966*1.8969*1.8961
04/22/2004 21:55:00*1.8968*1.8964*1.897*1.8964
04/22/2004 22:00:00*1.8964*1.8948*1.8971*1.8948
04/22/2004 22:05:00*1.8937*1.8956*1.8956*1.8937
04/22/2004 22:10:00*1.8956*1.8947*1.8956*1.8947
04/22/2004 22:15:00*1.8947*1.8934*1.8947*1.8934
04/22/2004 22:20:00*1.8934*1.8945*1.8945*1.8934
04/22/2004 22:25:00*1.8938*1.8924*1.8945*1.8924
04/22/2004 22:30:00*1.8924*1.892*1.8926*1.892
04/22/2004 22:35:00*1.8923*1.8915*1.8923*1.8915
04/22/2004 22:40:00*1.8915*1.8883*1.9084*1.8879
04/22/2004 22:45:00*1.8906*1.8903*1.90925*1.8883
04/22/2004 22:50:00*1.9036*1.8903*1.9195*1.8873
04/22/2004 22:55:00*1.8908*1.9117*1.91905*1.8902
04/22/2004 23:00:00*1.91235*1.8874*1.91235*1.8866
04/22/2004 23:05:00*1.8892*1.8901*1.91005*1.8874
04/22/2004 23:10:00*1.8889*1.8996*1.9099*1.888
04/22/2004 23:15:00*1.8892*1.9007*1.9007*1.8891
04/22/2004 23:20:00*1.8884*1.9028*1.90925*1.8884
04/22/2004 23:25:00*1.8898*1.8895*1.90335*1.8895
04/22/2004 23:30:00*1.9032*1.90185*1.9032*1.8892
04/22/2004 23:35:00*1.8892*1.90145*1.90185*1.8892
04/22/2004 23:40:00*1.8898*1.8895*1.9117*1.8894
04/22/2004 23:45:00*1.8896*1.90505*1.91025*1.8895
04/22/2004 23:50:00*1.904*1.91005*1.91115*1.8889
04/22/2004 23:55:00*1.8907*1.8897*1.9108*1.8888
04/23/2004 00:00:00*1.9103*1.90305*1.9103*1.8881
04/23/2004 00:05:00*1.8888*1.9036*1.904*1.888
04/23/2004 00:10:00*1.9035*1.90395*1.90935*1.8883
04/23/2004 00:15:00*1.8904*1.8887*1.90445*1.8883
04/23/2004 00:20:00*1.9038*1.9034*1.9046*1.8881
04/23/2004 00:25:00*1.8901*1.8914*1.905*1.8882
04/23/2004 00:30:00*1.90265*1.8896*1.90265*1.8891
04/23/2004 00:35:00*1.8905*1.8886*1.9022*1.8886
04/23/2004 00:40:00*1.90125*1.8914*1.90125*1.8884
04/23/2004 00:45:00*1.8909*1.91005*1.91005*1.8892
04/23/2004 00:50:00*1.8892*1.8896*1.91005*1.8892
04/23/2004 00:55:00*1.893*1.8912*1.91195*1.8896
04/23/2004 01:00:00*1.91105*1.8906*1.91105*1.8906
04/23/2004 01:05:00*1.8921*1.9114*1.9115*1.8905
04/23/2004 01:10:00*1.8911*1.8904*1.9114*1.8904
04/23/2004 01:15:00*1.8914*1.8921*1.91115*1.8904
04/23/2004 01:20:00*1.8921*1.8926*1.8927*1.8921
04/23/2004 01:25:00*1.8923*1.892*1.8926*1.8915
04/23/2004 01:30:00*1.8936*1.8917*1.8936*1.89135
04/23/2004 01:35:00*1.8916*1.8894*1.8929*1.8892
04/23/2004 01:40:00*1.9123*1.8884*1.9123*1.8877
04/23/2004 01:45:00*1.8895*1.8998*1.9034*1.8878
04/23/2004 01:50:00*1.9007*1.8965*1.9008*1.8867
04/23/2004 01:55:00*1.8882*1.8903*1.8965*1.8859
04/23/2004 02:00:00*1.89085*1.889*1.8918*1.8846
04/23/2004 02:05:00*1.889*1.8878*1.88935*1.885
04/23/2004 02:10:00*1.88585*1.8859*1.8878*1.8856
04/23/2004 02:15:00*1.8869*1.8873*1.8897*1.8859
04/23/2004 02:20:00*1.8877*1.8877*1.89145*1.8857
04/23/2004 02:25:00*1.8874*1.8887*1.8887*1.8859
04/23/2004 02:30:00*1.8859*1.886*1.8887*1.8858
04/23/2004 02:40:00*1.8871*1.8871*1.888*1.8858
04/23/2004 02:45:00*1.8864*1.8865*1.8871*1.886
04/23/2004 02:50:00*1.8857*1.88535*1.8865*1.88535
04/23/2004 02:55:00*1.8858*1.8886*1.8922*1.88535
04/23/2004 03:00:00*1.8923*1.893*1.893*1.8886
04/23/2004 03:05:00*1.8927*1.8906*1.8932*1.8906
04/23/2004 03:10:00*1.8934*1.8928*1.8934*1.8906
04/23/2004 03:15:00*1.896*1.8982*1.8982*1.8928
04/23/2004 03:20:00*1.8977*1.89935*1.9*1.8974
04/23/2004 03:25:00*1.8996*1.8984*1.9049*1.8974
04/23/2004 03:30:00*1.90415*1.8975*1.90415*1.8974
04/23/2004 03:35:00*1.8976*1.89735*1.9009*1.8964
04/23/2004 03:40:00*1.8997*1.8991*1.90995*1.89735
04/23/2004 03:45:00*1.901*1.9027*1.9141*1.8989
04/23/2004 03:50:00*1.8989*1.90375*1.9074*1.8975
04/23/2004 03:55:00*1.897*1.8954*1.90375*1.8948
04/23/2004 04:00:00*1.8959*1.89505*1.8959*1.8949
04/23/2004 04:05:00*1.8947*1.8933*1.89505*1.8933
04/23/2004 04:10:00*1.8934*1.8933*1.8935*1.8929
04/23/2004 04:15:00*1.8935*1.8935*1.8935*1.8915
04/23/2004 04:20:00*1.8932*1.8926*1.8935*1.8924
04/23/2004 04:25:00*1.8922*1.8924*1.893*1.8913
04/23/2004 04:30:00*1.89225*1.8943*1.8943*1.892
04/23/2004 04:35:00*1.8938*1.8929*1.8943*1.8927
04/23/2004 04:40:00*1.8928*1.8934*1.8934*1.8925
04/23/2004 04:45:00*1.8935*1.8937*1.8937*1.89295
04/23/2004 04:50:00*1.8938*1.8937*1.8945*1.8933
04/23/2004 04:55:00*1.8938*1.8939*1.894*1.8936
04/23/2004 05:00:00*1.8936*1.8944*1.8944*1.8932
04/23/2004 05:05:00*1.8946*1.8948*1.8961*1.8938
04/23/2004 05:10:00*1.8948*1.8959*1.8979*1.89455
04/23/2004 05:15:00*1.8961*1.895*1.8961*1.895
04/23/2004 05:20:00*1.8946*1.89495*1.89545*1.8946
04/23/2004 05:25:00*1.8936*1.8904*1.895*1.8904
04/23/2004 05:30:00*1.89225*1.8908*1.8927*1.8883
04/23/2004 05:35:00*1.891*1.8882*1.90905*1.8879
04/23/2004 05:40:00*1.90505*1.9082*1.90825*1.8882
04/23/2004 05:45:00*1.891*1.8894*1.9082*1.8892
04/23/2004 05:50:00*1.90765*1.8878*1.90765*1.8868
04/23/2004 05:55:00*1.8891*1.8874*1.8896*1.8867
04/23/2004 06:00:00*1.8872*1.8885*1.9028*1.8872
04/23/2004 06:05:00*1.8904*1.9009*1.9009*1.8879
04/23/2004 06:10:00*1.89835*1.8862*1.9009*1.8862
04/23/2004 06:15:00*1.8884*1.888*1.89465*1.8862
04/23/2004 06:20:00*1.8886*1.8926*1.89275*1.888
04/23/2004 06:25:00*1.8928*1.8882*1.8996*1.8882
04/23/2004 06:30:00*1.90005*1.89115*1.90005*1.8866
04/23/2004 06:35:00*1.888*1.8884*1.89315*1.8864
04/23/2004 06:40:00*1.89*1.8933*1.8947*1.8868
04/23/2004 06:45:00*1.8885*1.8886*1.8944*1.8867
04/23/2004 06:50:00*1.88985*1.89435*1.89635*1.8879
04/23/2004 06:55:00*1.8891*1.8894*1.89435*1.8874
04/23/2004 07:00:00*1.8884*1.8889*1.9032*1.8876
04/23/2004 07:05:00*1.8906*1.8906*1.8909*1.8889
04/23/2004 07:10:00*1.8909*1.8899*1.91065*1.8897
04/23/2004 07:15:00*1.8898*1.8904*1.8904*1.8878
04/23/2004 07:20:00*1.8902*1.8904*1.9109*1.8899
04/23/2004 07:25:00*1.8918*1.8904*1.8918*1.8895
04/23/2004 07:30:00*1.8895*1.8887*1.90725*1.8885
04/23/2004 07:35:00*1.8901*1.8884*1.8903*1.888
04/23/2004 07:40:00*1.905*1.8888*1.90545*1.8884
04/23/2004 07:45:00*1.8904*1.8903*1.90565*1.8886
04/23/2004 07:50:00*1.8887*1.8879*1.8903*1.8879
04/23/2004 07:55:00*1.8905*1.889*1.90485*1.8879
04/23/2004 08:00:00*1.8896*1.89*1.90425*1.8879
04/23/2004 08:05:00*1.8898*1.8899*1.891*1.8886
04/23/2004 08:10:00*1.8898*1.8896*1.8901*1.8876
04/23/2004 08:15:00*1.889*1.8895*1.8898*1.889
04/23/2004 08:20:00*1.8896*1.8903*1.8907*1.8881
04/23/2004 08:25:00*1.8904*1.8898*1.8913*1.8897
04/23/2004 08:30:00*1.8884*1.8897*1.8912*1.888
04/23/2004 08:35:00*1.8902*1.8891*1.8908*1.88555
04/23/2004 08:40:00*1.8892*1.8905*1.8912*1.8874
04/23/2004 08:45:00*1.8903*1.8891*1.89365*1.8889
04/23/2004 08:50:00*1.8893*1.8903*1.8912*1.8866
04/23/2004 08:55:00*1.8904*1.8913*1.89355*1.8874
04/23/2004 09:00:00*1.8909*1.8922*1.8943*1.8893
04/23/2004 09:05:00*1.8929*1.8928*1.8936*1.8899
04/23/2004 09:10:00*1.8926*1.8937*1.8938*1.8895
04/23/2004 09:15:00*1.8935*1.8927*1.8944*1.8906
04/23/2004 09:20:00*1.8929*1.8918*1.8929*1.8915
04/23/2004 09:25:00*1.892*1.8909*1.893*1.8901
04/23/2004 09:30:00*1.8906*1.8906*1.892*1.8902
04/23/2004 09:35:00*1.8889*1.8911*1.8914*1.8889
04/23/2004 09:40:00*1.8914*1.8895*1.8917*1.8892
04/23/2004 09:45:00*1.8897*1.8888*1.8903*1.8874
04/23/2004 09:50:00*1.889*1.8894*1.8902*1.8862
04/23/2004 09:55:00*1.8896*1.892*1.892*1.8879
04/23/2004 10:00:00*1.8919*1.8939*1.8939*1.8896
04/23/2004 10:05:00*1.8941*1.8948*1.8968*1.8932
04/23/2004 10:10:00*1.8954*1.8938*1.89635*1.8934
04/23/2004 10:15:00*1.894*1.8932*1.8947*1.8927
04/23/2004 10:20:00*1.8934*1.8917*1.8935*1.8907
04/23/2004 10:25:00*1.88955*1.8913*1.892*1.8894
04/23/2004 10:30:00*1.8916*1.8917*1.8934*1.8913
04/23/2004 10:35:00*1.8913*1.8914*1.8922*1.8902
04/23/2004 10:40:00*1.8913*1.8924*1.894*1.8906
04/23/2004 10:45:00*1.8922*1.8929*1.8932*1.8922
04/23/2004 10:50:00*1.893*1.8929*1.8933*1.8888
04/23/2004 10:55:00*1.8928*1.8916*1.894*1.8916
04/23/2004 11:00:00*1.8919*1.8906*1.8923*1.8888
04/23/2004 11:05:00*1.8908*1.8899*1.8919*1.8865
04/23/2004 11:10:00*1.8896*1.8885*1.8907*1.88695
04/23/2004 11:15:00*1.889*1.8888*1.8899*1.887
04/23/2004 11:20:00*1.8889*1.8884*1.8899*1.887
04/23/2004 11:25:00*1.8886*1.888*1.8903*1.8862
04/23/2004 11:30:00*1.89005*1.8882*1.8904*1.8874
04/23/2004 11:35:00*1.8877*1.8879*1.8897*1.8855
04/23/2004 11:40:00*1.8878*1.8873*1.88905*1.8871
04/23/2004 11:45:00*1.8874*1.8882*1.88945*1.8865
04/23/2004 11:50:00*1.8885*1.8885*1.8891*1.8862
04/23/2004 11:55:00*1.8882*1.8891*1.8891*1.8868
04/23/2004 12:00:00*1.8884*1.8875*1.8921*1.887
04/23/2004 12:05:00*1.8871*1.8875*1.8906*1.8868
04/23/2004 12:10:00*1.8881*1.88815*1.89305*1.8854
04/23/2004 12:15:00*1.8882*1.88635*1.89055*1.88615
04/23/2004 12:20:00*1.88615*1.8868*1.8892*1.886
04/23/2004 12:25:00*1.8869*1.8883*1.89025*1.8863
04/23/2004 12:30:00*1.8863*1.8886*1.89285*1.8863
04/23/2004 12:35:00*1.89*1.88805*1.89075*1.88665
04/23/2004 12:40:00*1.88795*1.8863*1.8913*1.88615
04/23/2004 12:45:00*1.8871*1.88895*1.88895*1.8863
04/23/2004 12:50:00*1.8895*1.8845*1.8895*1.8819
04/23/2004 12:55:00*1.8846*1.8838*1.88785*1.8829
04/23/2004 13:00:00*1.8861*1.8843*1.8863*1.8837
04/23/2004 13:05:00*1.8838*1.8839*1.8843*1.878
04/23/2004 13:10:00*1.8837*1.8842*1.8849*1.8837
04/23/2004 13:15:00*1.8845*1.8836*1.8854*1.8833
04/23/2004 13:20:00*1.8845*1.8845*1.8849*1.8836
04/23/2004 13:25:00*1.8845*1.8853*1.8854*1.8845
04/23/2004 13:30:00*1.8851*1.8859*1.8861*1.885
04/23/2004 13:35:00*1.8855*1.8867*1.8868*1.8852
04/23/2004 13:40:00*1.8868*1.88735*1.8878*1.88475
04/23/2004 13:45:00*1.8873*1.8884*1.8884*1.8861
04/23/2004 13:50:00*1.8879*1.8846*1.88855*1.8845
04/23/2004 13:55:00*1.8849*1.88435*1.8849*1.8841
04/23/2004 14:00:00*1.8845*1.8838*1.8848*1.8838
04/23/2004 14:05:00*1.8843*1.884*1.8848*1.8838
04/23/2004 14:10:00*1.8845*1.8842*1.8845*1.884
04/23/2004 14:15:00*1.8839*1.8842*1.8845*1.8836
04/23/2004 14:20:00*1.8843*1.8842*1.8848*1.88385
04/23/2004 14:25:00*1.8843*1.8837*1.8843*1.8836
04/23/2004 14:30:00*1.8836*1.88425*1.88595*1.8833
04/23/2004 14:35:00*1.8843*1.8779*1.8862*1.8774
04/23/2004 14:40:00*1.8776*1.8842*1.8842*1.8776
04/23/2004 14:45:00*1.8839*1.8833*1.8846*1.8833
04/23/2004 14:50:00*1.8835*1.8839*1.8839*1.8827
04/23/2004 14:55:00*1.8841*1.885*1.8851*1.8838
04/23/2004 15:00:00*1.8848*1.8855*1.886*1.8845
04/23/2004 15:05:00*1.8832*1.8828*1.8855*1.881
04/23/2004 15:10:00*1.8833*1.8833*1.8834*1.8826
04/23/2004 15:15:00*1.8832*1.8825*1.8835*1.8824
04/23/2004 15:20:00*1.8828*1.8832*1.8834*1.8825
04/23/2004 15:25:00*1.8833*1.8844*1.8848*1.8831
04/23/2004 15:30:00*1.8847*1.885*1.8862*1.8843
04/23/2004 15:35:00*1.8849*1.8863*1.8867*1.8849
04/23/2004 15:40:00*1.8866*1.8871*1.8892*1.8862
04/23/2004 15:45:00*1.8871*1.8885*1.8894*1.8869
04/23/2004 15:50:00*1.8883*1.8882*1.8885*1.8881
04/23/2004 15:55:00*1.8887*1.8882*1.8888*1.8879
04/23/2004 16:00:00*1.8886*1.8886*1.8888*1.8882
04/23/2004 16:05:00*1.8873*1.8874*1.8886*1.8871
04/23/2004 16:10:00*1.8876*1.8874*1.889*1.8873
04/23/2004 16:15:00*1.8893*1.8849*1.8893*1.8849
04/23/2004 16:20:00*1.8855*1.8856*1.8856*1.8849
04/23/2004 16:25:00*1.8858*1.8853*1.8864*1.8846
04/23/2004 16:30:00*1.8854*1.8857*1.8857*1.8853
04/23/2004 16:35:00*1.8862*1.8854*1.8862*1.8848
04/23/2004 16:40:00*1.8851*1.8856*1.8856*1.8846
04/23/2004 16:45:00*1.8842*1.8848*1.8856*1.884
04/23/2004 16:50:00*1.8846*1.8843*1.8848*1.8838
04/23/2004 16:55:00*1.8828*1.8825*1.8844*1.8825
04/23/2004 17:00:00*1.8844*1.8822*1.8844*1.8822
