04/21/2004 17:05:00*1.9065*1.94235*1.9484*1.9045
04/21/2004 17:10:00*1.9407*1.9047*1.944*1.904
04/21/2004 17:15:00*1.9057*1.9353*1.9428*1.9036
04/21/2004 17:20:00*1.93785*1.9367*1.9395*1.9034
04/21/2004 17:25:00*1.9053*1.9057*1.94095*1.9031
04/21/2004 17:30:00*1.904*1.9042*1.9429*1.904
04/21/2004 17:35:00*1.9058*1.94185*1.9439*1.9038
04/21/2004 17:40:00*1.93805*1.9435*1.9438*1.9034
04/21/2004 17:45:00*1.9053*1.93755*1.94435*1.9031
04/21/2004 17:50:00*1.93755*1.9023*1.93755*1.9023
04/21/2004 17:55:00*1.9033*1.9276*1.9286*1.9014
04/21/2004 18:00:00*1.9026*1.9265*1.93025*1.9016
04/21/2004 18:05:00*1.903*1.92305*1.92695*1.9013
04/21/2004 18:10:00*1.9008*1.9014*1.9296*1.9008
04/21/2004 18:15:00*1.9021*1.902*1.92685*1.9014
04/21/2004 18:20:00*1.9026*1.9024*1.92725*1.9009
04/21/2004 18:25:00*1.9036*1.9226*1.9248*1.9013
04/21/2004 18:30:00*1.9008*1.9007*1.92325*1.9007
04/21/2004 18:35:00*1.902*1.902*1.92195*1.9005
04/21/2004 18:40:00*1.9005*1.9007*1.9202*1.9005
04/21/2004 18:45:00*1.9023*1.8999*1.9206*1.8999
04/21/2004 18:50:00*1.9167*1.8987*1.9198*1.8987
04/21/2004 18:55:00*1.9004*1.9011*1.91245*1.8984
04/21/2004 19:00:00*1.899*1.8996*1.91245*1.8989
04/21/2004 19:05:00*1.8976*1.9028*1.9028*1.8963
04/21/2004 19:10:00*1.8959*1.8978*1.9031*1.8959
04/21/2004 19:15:00*1.8989*1.8982*1.8992*1.8978
04/21/2004 19:20:00*1.8981*1.8992*1.8995*1.8975
04/21/2004 19:25:00*1.8996*1.9012*1.9015*1.8987
04/21/2004 19:30:00*1.9012*1.9017*1.9017*1.9001
04/21/2004 19:35:00*1.9013*1.9018*1.9018*1.8984
04/21/2004 19:40:00*1.9013*1.8986*1.9018*1.8986
04/21/2004 19:45:00*1.9012*1.902*1.9026*1.8981
04/21/2004 19:50:00*1.902*1.9025*1.9025*1.9005
04/21/2004 19:55:00*1.9028*1.9033*1.9052*1.901
04/21/2004 20:00:00*1.9038*1.8998*1.9038*1.899
04/21/2004 20:05:00*1.9014*1.9013*1.9027*1.8992
04/21/2004 20:10:00*1.8994*1.8998*1.9026*1.8994
04/21/2004 20:15:00*1.9019*1.9011*1.9019*1.8998
04/21/2004 20:20:00*1.8991*1.9004*1.9027*1.8991
04/21/2004 20:25:00*1.9028*1.9032*1.9046*1.9004
04/21/2004 20:30:00*1.9052*1.9037*1.9052*1.9032
04/21/2004 20:35:00*1.9044*1.93335*1.93335*1.9024
04/21/2004 20:40:00*1.9368*1.9016*1.9368*1.9013
04/21/2004 20:45:00*1.9027*1.903*1.9295*1.901
04/21/2004 20:50:00*1.9037*1.9196*1.93685*1.8994
04/21/2004 20:55:00*1.9016*1.9008*1.9228*1.8996
04/21/2004 21:00:00*1.9006*1.8982*1.9202*1.8982
04/21/2004 21:05:00*1.9004*1.9003*1.9093*1.8982
04/21/2004 21:10:00*1.8996*1.8976*1.90975*1.8976
04/21/2004 21:15:00*1.8999*1.8974*1.9115*1.8969
04/21/2004 21:20:00*1.8974*1.898*1.9064*1.8972
04/21/2004 21:25:00*1.8986*1.8977*1.9045*1.897
04/21/2004 21:30:00*1.90065*1.8966*1.9049*1.8966
04/21/2004 21:35:00*1.8985*1.9005*1.9008*1.8966
04/21/2004 21:40:00*1.9025*1.91345*1.91345*1.8976
04/21/2004 21:45:00*1.9005*1.9172*1.9184*1.8996
04/21/2004 21:50:00*1.9012*1.901*1.91825*1.9006
04/21/2004 21:55:00*1.903*1.9004*1.9268*1.9004
04/21/2004 22:00:00*1.9003*1.899*1.92265*1.899
04/21/2004 22:05:00*1.9006*1.9*1.9187*1.899
04/21/2004 22:10:00*1.9002*1.9023*1.926*1.8998
04/21/2004 22:15:00*1.9019*1.9026*1.92555*1.8991
04/21/2004 22:20:00*1.9017*1.9027*1.90455*1.8995
04/21/2004 22:25:00*1.9032*1.9034*1.9049*1.9006
04/21/2004 22:30:00*1.9033*1.9012*1.9041*1.9007
04/21/2004 22:35:00*1.9026*1.902*1.9041*1.9009
04/21/2004 22:40:00*1.9034*1.9026*1.9038*1.9015
04/21/2004 22:45:00*1.9023*1.904*1.904*1.9003
04/21/2004 22:50:00*1.9017*1.904*1.9326*1.9015
04/21/2004 22:55:00*1.9034*1.9045*1.93055*1.9011
04/21/2004 23:00:00*1.904*1.905*1.9322*1.9025
04/21/2004 23:05:00*1.9036*1.9044*1.9052*1.9028
04/21/2004 23:10:00*1.9043*1.92555*1.92755*1.9016
04/21/2004 23:15:00*1.9027*1.8975*1.9295*1.8975
04/21/2004 23:20:00*1.9293*1.92915*1.9308*1.8975
04/21/2004 23:25:00*1.9033*1.9023*1.9292*1.9012
04/21/2004 23:30:00*1.9266*1.9014*1.9266*1.9011
04/21/2004 23:35:00*1.9027*1.92785*1.92785*1.9011
04/21/2004 23:40:00*1.9025*1.93305*1.93305*1.9016
04/21/2004 23:45:00*1.9035*1.9025*1.93305*1.9015
04/21/2004 23:50:00*1.9032*1.9058*1.93145*1.9024
04/21/2004 23:55:00*1.9063*1.9061*1.9311*1.9005
04/22/2004 00:00:00*1.9049*1.9056*1.93025*1.9033
04/22/2004 00:05:00*1.906*1.9055*1.9513*1.9042
04/22/2004 00:10:00*1.9056*1.9063*1.95045*1.9045
04/22/2004 00:15:00*1.9069*1.9058*1.9506*1.9053
04/22/2004 00:20:00*1.9056*1.9046*1.94705*1.899
04/22/2004 00:25:00*1.9053*1.906*1.9498*1.9036
04/22/2004 00:30:00*1.9063*1.9066*1.93945*1.9047
04/22/2004 00:35:00*1.9049*1.9095*1.93895*1.9049
04/22/2004 00:40:00*1.9079*1.9085*1.9102*1.9067
04/22/2004 00:45:00*1.9087*1.9068*1.9087*1.9067
04/22/2004 00:50:00*1.907*1.9058*1.94635*1.9052
04/22/2004 00:55:00*1.9069*1.9066*1.94635*1.9052
04/22/2004 01:00:00*1.9074*1.9074*1.95175*1.905
04/22/2004 01:05:00*1.9077*1.9061*1.95215*1.9051
04/22/2004 01:10:00*1.9058*1.906*1.94795*1.9051
04/22/2004 01:15:00*1.9069*1.9057*1.94815*1.9046
04/22/2004 01:20:00*1.9054*1.9069*1.9076*1.9037
04/22/2004 01:25:00*1.9074*1.9051*1.9079*1.9049
04/22/2004 01:30:00*1.9052*1.9067*1.9074*1.9019
04/22/2004 01:35:00*1.90735*1.9063*1.9083*1.9057
04/22/2004 01:40:00*1.9059*1.9055*1.9066*1.9042
04/22/2004 01:45:00*1.9062*1.9023*1.9062*1.9023
04/22/2004 01:50:00*1.904*1.905*1.9052*1.9023
04/22/2004 01:55:00*1.9048*1.9037*1.9057*1.9036
04/22/2004 02:00:00*1.9058*1.903*1.9061*1.903
04/22/2004 02:05:00*1.9029*1.9052*1.90615*1.9029
04/22/2004 02:10:00*1.9055*1.9054*1.9059*1.9051
04/22/2004 02:15:00*1.9053*1.90535*1.906*1.903
04/22/2004 02:20:00*1.9051*1.9036*1.906*1.9036
04/22/2004 02:25:00*1.9045*1.9045*1.9057*1.9027
04/22/2004 02:30:00*1.90425*1.9037*1.9058*1.9023
04/22/2004 02:35:00*1.9055*1.9033*1.9055*1.9031
04/22/2004 02:40:00*1.9033*1.9033*1.9046*1.9018
04/22/2004 02:45:00*1.9042*1.905*1.905*1.9031
04/22/2004 02:50:00*1.9047*1.9034*1.905*1.8984
04/22/2004 02:55:00*1.9034*1.9018*1.9041*1.8997
04/22/2004 03:00:00*1.8999*1.903*1.9037*1.8999
04/22/2004 03:05:00*1.9028*1.9017*1.9035*1.9004
04/22/2004 03:10:00*1.9028*1.9012*1.9031*1.9009
04/22/2004 03:15:00*1.9009*1.8996*1.91655*1.8996
04/22/2004 03:20:00*1.8996*1.9001*1.9012*1.8982
04/22/2004 03:25:00*1.9001*1.90055*1.91165*1.8991
04/22/2004 03:30:00*1.9005*1.8988*1.9014*1.8988
04/22/2004 03:35:00*1.9004*1.8985*1.90795*1.898
04/22/2004 03:40:00*1.9062*1.90785*1.90785*1.8985
04/22/2004 03:45:00*1.8996*1.9004*1.90785*1.8996
04/22/2004 03:50:00*1.9003*1.8999*1.91045*1.8994
04/22/2004 03:55:00*1.9001*1.8985*1.9018*1.89625
04/22/2004 04:00:00*1.8984*1.89925*1.9009*1.89635
04/22/2004 04:05:00*1.8993*1.8993*1.90135*1.89795
04/22/2004 04:10:00*1.8994*1.899*1.9019*1.8976
04/22/2004 04:15:00*1.8989*1.899*1.90055*1.8987
04/22/2004 04:20:00*1.9003*1.9*1.9005*1.8987
04/22/2004 04:25:00*1.8999*1.8974*1.90055*1.8974
04/22/2004 04:30:00*1.8972*1.8991*1.8993*1.8972
04/22/2004 04:35:00*1.8992*1.8994*1.9021*1.89745
04/22/2004 04:40:00*1.89915*1.8995*1.9002*1.89745
04/22/2004 04:45:00*1.8996*1.9002*1.9032*1.89745
04/22/2004 04:50:00*1.8984*1.9012*1.90205*1.8984
04/22/2004 04:55:00*1.90165*1.9033*1.90635*1.8999
04/22/2004 05:00:00*1.9025*1.9057*1.9079*1.9023
04/22/2004 05:05:00*1.9026*1.9119*1.9122*1.9026
04/22/2004 05:10:00*1.912*1.912*1.9124*1.9102
04/22/2004 05:15:00*1.91305*1.9103*1.9142*1.9094
04/22/2004 05:20:00*1.9126*1.9105*1.9128*1.9091
04/22/2004 05:25:00*1.9107*1.9089*1.9107*1.9084
04/22/2004 05:30:00*1.9093*1.9076*1.9103*1.9029
04/22/2004 05:35:00*1.9073*1.9056*1.9097*1.9052
04/22/2004 05:40:00*1.9053*1.9066*1.90735*1.9043
04/22/2004 05:45:00*1.9065*1.9075*1.9075*1.9052
04/22/2004 05:50:00*1.9073*1.9052*1.9075*1.9049
04/22/2004 05:55:00*1.905*1.9022*1.94195*1.9022
04/22/2004 06:00:00*1.9034*1.9048*1.94085*1.9014
04/22/2004 06:05:00*1.905*1.9044*1.905*1.9029
04/22/2004 06:10:00*1.9043*1.906*1.9063*1.9028
04/22/2004 06:15:00*1.9057*1.9072*1.9074*1.9055
04/22/2004 06:20:00*1.9074*1.90555*1.9081*1.90495
04/22/2004 06:25:00*1.9074*1.9082*1.9083*1.90525
04/22/2004 06:30:00*1.9082*1.9079*1.9091*1.9068
04/22/2004 06:35:00*1.9079*1.9078*1.9088*1.9051
04/22/2004 06:40:00*1.9081*1.9079*1.9083*1.9067
04/22/2004 06:45:00*1.9087*1.9105*1.9109*1.9076
04/22/2004 06:50:00*1.9098*1.9092*1.9107*1.9088
04/22/2004 06:55:00*1.9073*1.9106*1.9106*1.9073
04/22/2004 07:00:00*1.90935*1.9054*1.91105*1.9054
04/22/2004 07:05:00*1.9051*1.9048*1.9067*1.9047
04/22/2004 07:10:00*1.9049*1.9043*1.9056*1.9028
04/22/2004 07:15:00*1.9036*1.9043*1.9051*1.903
04/22/2004 07:20:00*1.9044*1.9037*1.9062*1.90205
04/22/2004 07:25:00*1.9038*1.901*1.9038*1.8991
04/22/2004 07:30:00*1.9011*1.9016*1.90255*1.8997
04/22/2004 07:35:00*1.9018*1.9041*1.9042*1.8998
04/22/2004 07:40:00*1.9038*1.9048*1.9053*1.9018
04/22/2004 07:45:00*1.9044*1.90255*1.9053*1.901
04/22/2004 07:50:00*1.90225*1.9021*1.9044*1.9004
04/22/2004 07:55:00*1.9032*1.9021*1.9032*1.8998
04/22/2004 08:00:00*1.9023*1.9005*1.9028*1.8978
04/22/2004 08:05:00*1.9006*1.8998*1.9007*1.8992
04/22/2004 08:10:00*1.8997*1.9001*1.9021*1.897
04/22/2004 08:15:00*1.9008*1.8989*1.9024*1.8984
04/22/2004 08:20:00*1.8993*1.9026*1.9027*1.8975
04/22/2004 08:25:00*1.9018*1.9022*1.9031*1.9007
04/22/2004 08:30:00*1.901*1.9031*1.9039*1.8996
04/22/2004 08:35:00*1.9032*1.9019*1.9043*1.9002
04/22/2004 08:40:00*1.9022*1.9011*1.9023*1.8998
04/22/2004 08:45:00*1.9012*1.9004*1.9022*1.8984
04/22/2004 08:50:00*1.9007*1.9026*1.9029*1.8994
04/22/2004 08:55:00*1.9023*1.9032*1.9032*1.8992
04/22/2004 09:00:00*1.9026*1.9026*1.90345*1.8994
04/22/2004 09:05:00*1.9026*1.9027*1.9037*1.9014
04/22/2004 09:10:00*1.9025*1.9034*1.9034*1.9008
04/22/2004 09:15:00*1.9031*1.9034*1.9042*1.9023
04/22/2004 09:20:00*1.902*1.9017*1.9034*1.9009
04/22/2004 09:25:00*1.9027*1.9015*1.9027*1.9004
04/22/2004 09:30:00*1.9014*1.90035*1.90395*1.8997
04/22/2004 09:35:00*1.9006*1.8996*1.9034*1.8978
04/22/2004 09:40:00*1.8973*1.8984*1.90145*1.8973
04/22/2004 09:45:00*1.8974*1.8974*1.8987*1.8969
04/22/2004 09:50:00*1.8976*1.8991*1.9007*1.8974
04/22/2004 09:55:00*1.8992*1.9001*1.9007*1.8977
04/22/2004 10:00:00*1.8999*1.8985*1.90155*1.8985
04/22/2004 10:05:00*1.9003*1.8995*1.9007*1.8983
04/22/2004 10:10:00*1.899*1.8988*1.9008*1.8981
04/22/2004 10:15:00*1.899*1.8985*1.90085*1.89645
04/22/2004 10:20:00*1.8987*1.9009*1.9021*1.8981
04/22/2004 10:25:00*1.9007*1.8997*1.9016*1.8981
04/22/2004 10:30:00*1.899*1.8993*1.9006*1.8979
04/22/2004 10:35:00*1.898*1.89795*1.8993*1.8969
04/22/2004 10:40:00*1.8968*1.8975*1.8986*1.8966
04/22/2004 10:45:00*1.8969*1.8968*1.90165*1.8963
04/22/2004 10:50:00*1.8966*1.8991*1.8991*1.8961
04/22/2004 10:55:00*1.8991*1.8969*1.9013*1.89675
04/22/2004 11:00:00*1.89675*1.9007*1.9019*1.8964
04/22/2004 11:05:00*1.9016*1.9028*1.9043*1.8993
04/22/2004 11:10:00*1.9024*1.9026*1.903*1.8997
04/22/2004 11:15:00*1.9025*1.8998*1.9027*1.8981
04/22/2004 11:20:00*1.9*1.9001*1.9061*1.8986
04/22/2004 11:25:00*1.9003*1.9027*1.9027*1.89815
04/22/2004 11:30:00*1.90275*1.9021*1.9038*1.9003
04/22/2004 11:35:00*1.9019*1.8993*1.9021*1.899
04/22/2004 11:40:00*1.9015*1.9012*1.9016*1.89855
04/22/2004 11:45:00*1.9011*1.8987*1.9019*1.89805
04/22/2004 11:50:00*1.8984*1.8995*1.9006*1.89765
04/22/2004 11:55:00*1.899*1.8988*1.90125*1.8978
04/22/2004 12:00:00*1.8987*1.898*1.8988*1.89585
04/22/2004 12:05:00*1.8984*1.8978*1.899*1.8975
04/22/2004 12:10:00*1.8973*1.8966*1.8992*1.8951
04/22/2004 12:15:00*1.8965*1.8956*1.8969*1.89335
04/22/2004 12:20:00*1.8958*1.8962*1.8974*1.8954
04/22/2004 12:25:00*1.8967*1.8973*1.8982*1.8962
04/22/2004 12:30:00*1.8974*1.8963*1.8984*1.8963
04/22/2004 12:35:00*1.8972*1.8969*1.8974*1.8963
04/22/2004 12:40:00*1.897*1.898*1.8991*1.8964
04/22/2004 12:45:00*1.8975*1.8983*1.9007*1.8975
04/22/2004 12:50:00*1.8984*1.8987*1.8988*1.89685
04/22/2004 12:55:00*1.8982*1.89615*1.9*1.89615
04/22/2004 13:00:00*1.8997*1.8956*1.9003*1.8956
04/22/2004 13:05:00*1.9007*1.9006*1.90125*1.8956
04/22/2004 13:10:00*1.9007*1.9001*1.90385*1.8976
04/22/2004 13:15:00*1.8989*1.9015*1.9055*1.898
04/22/2004 13:20:00*1.90295*1.8989*1.90295*1.8951
04/22/2004 13:25:00*1.899*1.8962*1.8993*1.8962
04/22/2004 13:30:00*1.8965*1.899*1.90115*1.8962
04/22/2004 13:35:00*1.8991*1.8978*1.9*1.8971
04/22/2004 13:40:00*1.8977*1.8953*1.8978*1.8953
04/22/2004 13:45:00*1.8955*1.8956*1.8965*1.8945
04/22/2004 13:50:00*1.89535*1.8953*1.8959*1.895
04/22/2004 13:55:00*1.8951*1.896*1.8966*1.8951
04/22/2004 14:00:00*1.8956*1.8952*1.8967*1.895
04/22/2004 14:05:00*1.8958*1.8947*1.8958*1.8941
04/22/2004 14:10:00*1.8946*1.8941*1.8947*1.8938
04/22/2004 14:15:00*1.894*1.894*1.895*1.89355
04/22/2004 14:20:00*1.8943*1.8912*1.9133*1.889
04/22/2004 14:25:00*1.8927*1.8934*1.8934*1.89
04/22/2004 14:30:00*1.8936*1.89475*1.89505*1.8913
04/22/2004 14:35:00*1.8929*1.8912*1.89475*1.8878
04/22/2004 14:40:00*1.8915*1.8932*1.8957*1.8905
04/22/2004 14:45:00*1.8931*1.894*1.894*1.8929
04/22/2004 14:50:00*1.8941*1.8944*1.8947*1.8933
04/22/2004 14:55:00*1.8946*1.8946*1.895*1.8939
04/22/2004 15:00:00*1.8945*1.8957*1.89695*1.8945
04/22/2004 15:05:00*1.8954*1.8962*1.8972*1.895
04/22/2004 15:10:00*1.8959*1.8963*1.8967*1.8948
04/22/2004 15:15:00*1.8967*1.89805*1.8985*1.896
04/22/2004 15:20:00*1.8982*1.8976*1.8982*1.8963
04/22/2004 15:25:00*1.8973*1.89775*1.8983*1.8958
04/22/2004 15:30:00*1.8979*1.89775*1.89855*1.8961
04/22/2004 15:35:00*1.89765*1.8985*1.8988*1.8958
04/22/2004 15:40:00*1.8984*1.8971*1.8985*1.8961
04/22/2004 15:45:00*1.8968*1.8966*1.8973*1.8964
04/22/2004 15:50:00*1.8967*1.8967*1.8976*1.8962
04/22/2004 15:55:00*1.8967*1.8964*1.8976*1.8962
04/22/2004 16:00:00*1.897*1.8984*1.89975*1.8958
04/22/2004 16:05:00*1.8984*1.8967*1.89915*1.896
04/22/2004 16:10:00*1.8951*1.8961*1.8967*1.8951
04/22/2004 16:15:00*1.8966*1.894*1.8966*1.894
04/22/2004 16:20:00*1.8955*1.8935*1.8955*1.8935
04/22/2004 16:25:00*1.8925*1.8936*1.8936*1.8925
04/22/2004 16:30:00*1.8943*1.8947*1.8947*1.8936
04/22/2004 16:35:00*1.8951*1.8941*1.8951*1.8941
04/22/2004 16:40:00*1.8953*1.8948*1.8953*1.8941
04/22/2004 16:45:00*1.8945*1.8931*1.8948*1.8931
04/22/2004 16:50:00*1.8948*1.8951*1.8951*1.8931
04/22/2004 16:55:00*1.8947*1.8945*1.896*1.8945
04/22/2004 17:00:00*1.894*1.894*1.8945*1.894
