04/20/2004 17:05:00*1.8877*1.8853*1.8877*1.8853
04/20/2004 17:10:00*1.8853*1.8868*1.8889*1.8853
04/20/2004 17:15:00*1.8885*1.8852*1.89625*1.8833
04/20/2004 17:20:00*1.89505*1.8928*1.89505*1.8831
04/20/2004 17:25:00*1.8876*1.8857*1.8928*1.8857
04/20/2004 17:30:00*1.8857*1.8946*1.8946*1.8857
04/20/2004 17:35:00*1.8874*1.88465*1.8946*1.88465
04/20/2004 17:40:00*1.88465*1.8867*1.8867*1.88465
04/20/2004 17:45:00*1.8863*1.8865*1.8869*1.88545
04/20/2004 17:50:00*1.8875*1.88535*1.8896*1.8853
04/20/2004 17:55:00*1.887*1.8862*1.88865*1.8853
04/20/2004 18:00:00*1.88735*1.8857*1.8929*1.8847
04/20/2004 18:05:00*1.8857*1.8841*1.8892*1.8838
04/20/2004 18:10:00*1.8848*1.8859*1.88645*1.8841
04/20/2004 18:15:00*1.8877*1.8861*1.8877*1.8856
04/20/2004 18:20:00*1.8861*1.887*1.8884*1.8855
04/20/2004 18:25:00*1.8879*1.8851*1.8879*1.8828
04/20/2004 18:30:00*1.8856*1.8861*1.8861*1.8851
04/20/2004 18:35:00*1.8861*1.8853*1.8861*1.8853
04/20/2004 18:40:00*1.8852*1.8847*1.8853*1.8847
04/20/2004 18:45:00*1.8831*1.8829*1.8847*1.8829
04/20/2004 18:50:00*1.8822*1.8833*1.8833*1.8822
04/20/2004 18:55:00*1.8835*1.8834*1.8836*1.8827
04/20/2004 19:00:00*1.884*1.8834*1.8843*1.8833
04/20/2004 19:05:00*1.884*1.8829*1.8842*1.8829
04/20/2004 19:10:00*1.8827*1.8837*1.8837*1.8821
04/20/2004 19:15:00*1.8825*1.8837*1.8844*1.8822
04/20/2004 19:20:00*1.8828*1.8838*1.884*1.8828
04/20/2004 19:25:00*1.885*1.8843*1.8851*1.8829
04/20/2004 19:30:00*1.8845*1.8849*1.8849*1.8835
04/20/2004 19:35:00*1.8841*1.8831*1.8849*1.8831
04/20/2004 19:40:00*1.8839*1.8835*1.8842*1.8831
04/20/2004 19:45:00*1.8831*1.8838*1.8838*1.8831
04/20/2004 19:50:00*1.8834*1.8843*1.8844*1.8834
04/20/2004 19:55:00*1.8852*1.8832*1.8852*1.8832
04/20/2004 20:00:00*1.8855*1.8844*1.8855*1.8832
04/20/2004 20:05:00*1.884*1.8837*1.8849*1.8836
04/20/2004 20:10:00*1.8835*1.8825*1.8839*1.8825
04/20/2004 20:15:00*1.8838*1.8811*1.8838*1.8811
04/20/2004 20:20:00*1.8822*1.8805*1.8845*1.8805
04/20/2004 20:25:00*1.8824*1.8819*1.8824*1.8805
04/20/2004 20:30:00*1.8817*1.882*1.882*1.8811
04/20/2004 20:35:00*1.8819*1.8828*1.8828*1.8819
04/20/2004 20:40:00*1.8829*1.8824*1.8844*1.8824
04/20/2004 20:45:00*1.8822*1.8837*1.8837*1.8822
04/20/2004 20:50:00*1.8839*1.8847*1.8847*1.8834
04/20/2004 20:55:00*1.8846*1.8863*1.8863*1.8845
04/20/2004 21:00:00*1.8887*1.8904*1.8918*1.8863
04/20/2004 21:05:00*1.8914*1.8912*1.8935*1.8904
04/20/2004 21:10:00*1.8909*1.8931*1.8931*1.8909
04/20/2004 21:15:00*1.8927*1.8912*1.8931*1.8906
04/20/2004 21:20:00*1.8916*1.8923*1.8936*1.8912
04/20/2004 21:25:00*1.8937*1.8936*1.8937*1.8923
04/20/2004 21:30:00*1.8943*1.8957*1.8967*1.8936
04/20/2004 21:35:00*1.897*1.8967*1.8978*1.8956
04/20/2004 21:40:00*1.8955*1.8981*1.8981*1.8952
04/20/2004 21:45:00*1.8981*1.8978*1.8981*1.89655
04/20/2004 21:50:00*1.897*1.899*1.899*1.8966
04/20/2004 21:55:00*1.8992*1.91635*1.9261*1.8982
04/20/2004 22:00:00*1.8986*1.8971*1.91635*1.8971
04/20/2004 22:05:00*1.8983*1.9011*1.904*1.8971
04/20/2004 22:10:00*1.9008*1.9003*1.9024*1.8985
04/20/2004 22:15:00*1.9008*1.8995*1.9019*1.8967
04/20/2004 22:20:00*1.8997*1.898*1.8997*1.8959
04/20/2004 22:25:00*1.8964*1.8974*1.898*1.896
04/20/2004 22:30:00*1.8973*1.8968*1.8984*1.8952
04/20/2004 22:35:00*1.8964*1.8986*1.8986*1.8955
04/20/2004 22:40:00*1.8952*1.8975*1.89965*1.8952
04/20/2004 22:45:00*1.8975*1.8969*1.8978*1.8967
04/20/2004 22:50:00*1.8971*1.8966*1.8972*1.8964
04/20/2004 22:55:00*1.8968*1.8972*1.8974*1.8962
04/20/2004 23:00:00*1.8974*1.8959*1.8975*1.8952
04/20/2004 23:05:00*1.8953*1.8958*1.8968*1.8951
04/20/2004 23:10:00*1.8963*1.89895*1.89895*1.8957
04/20/2004 23:15:00*1.8965*1.8967*1.899*1.89415
04/20/2004 23:20:00*1.8961*1.8969*1.8972*1.8954
04/20/2004 23:25:00*1.8972*1.8965*1.8976*1.8961
04/20/2004 23:30:00*1.8964*1.8959*1.8965*1.8958
04/20/2004 23:35:00*1.8953*1.8955*1.896*1.8953
04/20/2004 23:40:00*1.8957*1.8948*1.8962*1.8947
04/20/2004 23:45:00*1.8948*1.896*1.8973*1.8947
04/20/2004 23:50:00*1.89555*1.8947*1.8973*1.8945
04/20/2004 23:55:00*1.8946*1.8959*1.8959*1.8945
04/21/2004 00:00:00*1.8945*1.8974*1.8982*1.8945
04/21/2004 00:05:00*1.8989*1.899*1.9003*1.897
04/21/2004 00:10:00*1.8992*1.8978*1.9003*1.8973
04/21/2004 00:15:00*1.8997*1.8978*1.90175*1.8973
04/21/2004 00:20:00*1.8997*1.8955*1.8997*1.8955
04/21/2004 00:25:00*1.897*1.8966*1.8977*1.895
04/21/2004 00:30:00*1.8968*1.8965*1.89945*1.8959
04/21/2004 00:35:00*1.8964*1.8992*1.89955*1.8964
04/21/2004 00:40:00*1.89965*1.898*1.9024*1.8959
04/21/2004 00:45:00*1.8982*1.8982*1.8983*1.8974
04/21/2004 00:50:00*1.8981*1.8968*1.8982*1.8958
04/21/2004 00:55:00*1.8971*1.8985*1.8985*1.8968
04/21/2004 01:00:00*1.8983*1.8963*1.8985*1.8963
04/21/2004 01:05:00*1.8966*1.8957*1.8968*1.8957
04/21/2004 01:10:00*1.89535*1.8931*1.896*1.8931
04/21/2004 01:15:00*1.8945*1.8934*1.8945*1.8931
04/21/2004 01:20:00*1.8938*1.8963*1.8964*1.8934
04/21/2004 01:25:00*1.8962*1.8955*1.8964*1.89465
04/21/2004 01:30:00*1.8948*1.8956*1.8956*1.8946
04/21/2004 01:35:00*1.8955*1.8953*1.8959*1.8943
04/21/2004 01:40:00*1.8952*1.8952*1.8956*1.8943
04/21/2004 01:45:00*1.895*1.8954*1.8958*1.8949
04/21/2004 01:50:00*1.8956*1.8959*1.8961*1.8952
04/21/2004 01:55:00*1.8959*1.8962*1.8965*1.8953
04/21/2004 02:00:00*1.8959*1.897*1.8975*1.8956
04/21/2004 02:05:00*1.8975*1.8971*1.8976*1.8936
04/21/2004 02:10:00*1.8968*1.8952*1.8971*1.8947
04/21/2004 02:15:00*1.8955*1.8944*1.8961*1.8936
04/21/2004 02:20:00*1.8945*1.8945*1.895*1.8935
04/21/2004 02:25:00*1.8945*1.8952*1.8961*1.8944
04/21/2004 02:30:00*1.8957*1.8974*1.8974*1.8949
04/21/2004 02:35:00*1.8957*1.8974*1.8981*1.8951
04/21/2004 02:40:00*1.8972*1.8971*1.9014*1.8971
04/21/2004 02:45:00*1.8969*1.8978*1.9008*1.89675
04/21/2004 02:50:00*1.898*1.8977*1.8991*1.897
04/21/2004 02:55:00*1.8977*1.896*1.8982*1.8959
04/21/2004 03:00:00*1.8959*1.8946*1.8965*1.8946
04/21/2004 03:05:00*1.8944*1.8946*1.8952*1.8923
04/21/2004 03:10:00*1.894*1.8946*1.8957*1.8931
04/21/2004 03:15:00*1.8943*1.8938*1.8946*1.8927
04/21/2004 03:20:00*1.8943*1.8936*1.8953*1.8936
04/21/2004 03:25:00*1.8932*1.8948*1.8952*1.8932
04/21/2004 03:30:00*1.8949*1.8937*1.8951*1.8937
04/21/2004 03:35:00*1.8936*1.8938*1.89475*1.8931
04/21/2004 03:40:00*1.893*1.8953*1.89665*1.8909
04/21/2004 03:45:00*1.8943*1.8963*1.89725*1.8943
04/21/2004 03:50:00*1.8962*1.8948*1.8963*1.8946
04/21/2004 03:55:00*1.8956*1.8959*1.8969*1.8944
04/21/2004 04:00:00*1.8957*1.8963*1.8975*1.8952
04/21/2004 04:05:00*1.8966*1.8969*1.8978*1.8963
04/21/2004 04:10:00*1.8973*1.8989*1.8994*1.8968
04/21/2004 04:15:00*1.8988*1.8967*1.8995*1.896
04/21/2004 04:20:00*1.897*1.8979*1.8982*1.8956
04/21/2004 04:25:00*1.8972*1.8981*1.90105*1.8961
04/21/2004 04:30:00*1.8982*1.8978*1.8999*1.8976
04/21/2004 04:35:00*1.8976*1.8999*1.9003*1.8973
04/21/2004 04:40:00*1.9002*1.8994*1.9003*1.8973
04/21/2004 04:45:00*1.899*1.9012*1.9023*1.8976
04/21/2004 04:50:00*1.901*1.9031*1.9031*1.8993
04/21/2004 04:55:00*1.9036*1.9047*1.9047*1.9019
04/21/2004 05:00:00*1.9043*1.9056*1.9072*1.9043
04/21/2004 05:05:00*1.9069*1.9051*1.9069*1.9041
04/21/2004 05:10:00*1.9062*1.9055*1.9064*1.905
04/21/2004 05:15:00*1.9051*1.9068*1.9073*1.9039
04/21/2004 05:20:00*1.9061*1.9044*1.9072*1.9034
04/21/2004 05:25:00*1.9041*1.9041*1.9057*1.9036
04/21/2004 05:30:00*1.9039*1.9033*1.905*1.9015
04/21/2004 05:35:00*1.9046*1.9037*1.9058*1.903
04/21/2004 05:40:00*1.904*1.90075*1.9041*1.9006
04/21/2004 05:45:00*1.9006*1.9023*1.9055*1.9006
04/21/2004 05:50:00*1.9035*1.9035*1.9047*1.902
04/21/2004 05:55:00*1.903*1.9028*1.90475*1.9023
04/21/2004 06:00:00*1.9028*1.9032*1.9036*1.9015
04/21/2004 06:05:00*1.9028*1.90215*1.9039*1.90075
04/21/2004 06:10:00*1.9039*1.9026*1.9039*1.9004
04/21/2004 06:15:00*1.9026*1.9013*1.9031*1.9013
04/21/2004 06:20:00*1.9011*1.9026*1.92035*1.9005
04/21/2004 06:25:00*1.9032*1.9017*1.9206*1.9015
04/21/2004 06:30:00*1.903*1.9038*1.9039*1.9016
04/21/2004 06:35:00*1.904*1.9048*1.9048*1.9025
04/21/2004 06:40:00*1.9045*1.9044*1.9054*1.9043
04/21/2004 06:45:00*1.9058*1.9043*1.9058*1.9028
04/21/2004 06:50:00*1.9042*1.9035*1.90455*1.9006
04/21/2004 06:55:00*1.9045*1.9028*1.9056*1.9025
04/21/2004 07:00:00*1.9029*1.9053*1.9054*1.9024
04/21/2004 07:05:00*1.9053*1.9069*1.90775*1.9047
04/21/2004 07:10:00*1.9068*1.9067*1.9088*1.9057
04/21/2004 07:15:00*1.9065*1.9067*1.909*1.9058
04/21/2004 07:20:00*1.9065*1.9076*1.9076*1.9049
04/21/2004 07:25:00*1.9075*1.9052*1.9076*1.9043
04/21/2004 07:30:00*1.9054*1.9045*1.9059*1.9036
04/21/2004 07:35:00*1.9044*1.9059*1.9059*1.9016
04/21/2004 07:40:00*1.9056*1.9035*1.9059*1.9019
04/21/2004 07:45:00*1.9031*1.9027*1.9036*1.9012
04/21/2004 07:50:00*1.9028*1.9019*1.90315*1.8995
04/21/2004 07:55:00*1.9013*1.9018*1.9027*1.9004
04/21/2004 08:00:00*1.9021*1.90705*1.90705*1.9002
04/21/2004 08:05:00*1.9012*1.9034*1.90705*1.9007
04/21/2004 08:10:00*1.9035*1.9018*1.9039*1.9001
04/21/2004 08:15:00*1.9032*1.90475*1.90785*1.9011
04/21/2004 08:20:00*1.9046*1.9047*1.9049*1.9005
04/21/2004 08:25:00*1.9042*1.9038*1.9053*1.902
04/21/2004 08:30:00*1.904*1.9046*1.9047*1.9034
04/21/2004 08:35:00*1.9047*1.9038*1.9048*1.9021
04/21/2004 08:40:00*1.904*1.9028*1.904*1.9013
04/21/2004 08:45:00*1.9025*1.9043*1.90555*1.9019
04/21/2004 08:50:00*1.9041*1.9025*1.9045*1.9014
04/21/2004 08:55:00*1.9037*1.9023*1.9037*1.9017
04/21/2004 09:00:00*1.9026*1.9006*1.9029*1.9004
04/21/2004 09:05:00*1.901*1.9019*1.9026*1.9006
04/21/2004 09:10:00*1.9012*1.9012*1.9022*1.8984
04/21/2004 09:15:00*1.9005*1.9017*1.9029*1.9003
04/21/2004 09:20:00*1.8998*1.9024*1.9039*1.8998
04/21/2004 09:25:00*1.9022*1.9025*1.9034*1.9008
04/21/2004 09:30:00*1.9029*1.90235*1.9049*1.9009
04/21/2004 09:35:00*1.90255*1.9026*1.9038*1.9018
04/21/2004 09:40:00*1.9013*1.9016*1.90345*1.9008
04/21/2004 09:45:00*1.9022*1.9002*1.9033*1.8999
04/21/2004 09:50:00*1.902*1.8976*1.9024*1.8976
04/21/2004 09:55:00*1.8973*1.8991*1.89985*1.8952
04/21/2004 10:00:00*1.8993*1.8989*1.9003*1.8982
04/21/2004 10:05:00*1.8996*1.8962*1.9011*1.8946
04/21/2004 10:10:00*1.896*1.8951*1.8975*1.89395
04/21/2004 10:15:00*1.8935*1.8914*1.8954*1.8914
04/21/2004 10:20:00*1.8917*1.8931*1.895*1.8914
04/21/2004 10:25:00*1.8955*1.8951*1.89775*1.893
04/21/2004 10:30:00*1.8946*1.8959*1.89795*1.894
04/21/2004 10:35:00*1.8957*1.89515*1.89855*1.89515
04/21/2004 10:40:00*1.895*1.8958*1.8983*1.8946
04/21/2004 10:45:00*1.8959*1.8988*1.9001*1.8956
04/21/2004 10:50:00*1.8986*1.8968*1.8999*1.8965
04/21/2004 10:55:00*1.8967*1.8983*1.8983*1.89455
04/21/2004 11:00:00*1.8977*1.8959*1.8983*1.8952
04/21/2004 11:05:00*1.8963*1.8962*1.8974*1.895
04/21/2004 11:10:00*1.8964*1.8978*1.9005*1.8945
04/21/2004 11:15:00*1.89815*1.8982*1.90135*1.8954
04/21/2004 11:20:00*1.8989*1.8969*1.9004*1.8968
04/21/2004 11:25:00*1.8973*1.8986*1.8992*1.8968
04/21/2004 11:30:00*1.8984*1.8994*1.8994*1.89645
04/21/2004 11:35:00*1.8991*1.8998*1.90145*1.8973
04/21/2004 11:40:00*1.8995*1.9002*1.90065*1.8972
04/21/2004 11:45:00*1.89865*1.8993*1.9011*1.8974
04/21/2004 11:50:00*1.90065*1.8971*1.901*1.8971
04/21/2004 11:55:00*1.8969*1.8988*1.90055*1.8965
04/21/2004 12:00:00*1.899*1.9003*1.9003*1.8981
04/21/2004 12:05:00*1.8999*1.8995*1.9022*1.8972
04/21/2004 12:10:00*1.9008*1.8999*1.9018*1.8993
04/21/2004 12:15:00*1.8997*1.8982*1.9018*1.8976
04/21/2004 12:20:00*1.8985*1.8978*1.8989*1.8975
04/21/2004 12:25:00*1.8979*1.8976*1.898*1.8953
04/21/2004 12:30:00*1.89595*1.8977*1.8983*1.8955
04/21/2004 12:35:00*1.8974*1.8971*1.8978*1.8962
04/21/2004 12:40:00*1.8974*1.8958*1.8985*1.8953
04/21/2004 12:45:00*1.8981*1.8998*1.90245*1.8958
04/21/2004 12:50:00*1.8981*1.8994*1.9077*1.8974
04/21/2004 12:55:00*1.9003*1.8998*1.9003*1.8989
04/21/2004 13:00:00*1.9*1.899*1.90585*1.8981
04/21/2004 13:05:00*1.8988*1.89865*1.9008*1.89865
04/21/2004 13:10:00*1.8991*1.8999*1.9066*1.8973
04/21/2004 13:15:00*1.9*1.9034*1.91445*1.8999
04/21/2004 13:20:00*1.9035*1.9018*1.92485*1.9013
04/21/2004 13:25:00*1.9019*1.904*1.9049*1.9004
04/21/2004 13:30:00*1.9042*1.9049*1.9051*1.902
04/21/2004 13:35:00*1.905*1.9044*1.9056*1.9026
04/21/2004 13:40:00*1.9045*1.9032*1.9315*1.9019
04/21/2004 13:45:00*1.9037*1.903*1.93385*1.9021
04/21/2004 13:50:00*1.9031*1.9024*1.9042*1.9014
04/21/2004 13:55:00*1.9036*1.9023*1.93065*1.9016
04/21/2004 14:00:00*1.9279*1.9022*1.9279*1.9015
04/21/2004 14:05:00*1.9038*1.9052*1.92315*1.9001
04/21/2004 14:10:00*1.9043*1.9027*1.9062*1.8893
04/21/2004 14:15:00*1.9028*1.9004*1.9046*1.8971
04/21/2004 14:20:00*1.9002*1.9044*1.9054*1.8986
04/21/2004 14:25:00*1.9045*1.9044*1.9059*1.9018
04/21/2004 14:30:00*1.9048*1.9055*1.9055*1.9027
04/21/2004 14:35:00*1.9054*1.9008*1.9058*1.9008
04/21/2004 14:40:00*1.9052*1.9052*1.9054*1.8962
04/21/2004 14:45:00*1.9049*1.9056*1.9069*1.8989
04/21/2004 14:50:00*1.9055*1.9071*1.9091*1.9049
04/21/2004 14:55:00*1.9089*1.9069*1.9089*1.9061
04/21/2004 15:00:00*1.907*1.9067*1.9078*1.9049
04/21/2004 15:05:00*1.9048*1.908*1.9082*1.9048
04/21/2004 15:10:00*1.9078*1.94475*1.9484*1.9043
04/21/2004 15:15:00*1.9061*1.9059*1.94665*1.9049
04/21/2004 15:20:00*1.9061*1.906*1.9082*1.9055
04/21/2004 15:25:00*1.9055*1.9057*1.9078*1.9051
04/21/2004 15:30:00*1.9055*1.9049*1.9469*1.9046
04/21/2004 15:35:00*1.906*1.9043*1.9377*1.9039
04/21/2004 15:40:00*1.9045*1.91*1.9141*1.9041
04/21/2004 15:45:00*1.9101*1.9092*1.9108*1.9085
04/21/2004 15:50:00*1.9088*1.9084*1.91035*1.9076
04/21/2004 15:55:00*1.9083*1.9089*1.9094*1.9032
04/21/2004 16:00:00*1.9088*1.9092*1.9093*1.9087
04/21/2004 16:05:00*1.9103*1.9092*1.9103*1.9065
04/21/2004 16:10:00*1.9092*1.9094*1.91215*1.9084
04/21/2004 16:15:00*1.9094*1.9096*1.91165*1.9074
04/21/2004 16:20:00*1.90845*1.9039*1.9096*1.9032
04/21/2004 16:25:00*1.9078*1.9513*1.9524*1.9039
04/21/2004 16:30:00*1.9055*1.9465*1.9521*1.9053
04/21/2004 16:35:00*1.9065*1.94305*1.9491*1.9048
04/21/2004 16:40:00*1.9053*1.9447*1.9447*1.9047
04/21/2004 16:45:00*1.9067*1.9495*1.9495*1.905
04/21/2004 16:50:00*1.94835*1.9057*1.95045*1.9051
04/21/2004 16:55:00*1.949*1.9048*1.9517*1.9048
04/21/2004 17:00:00*1.9045*1.94615*1.94785*1.9045
