04/19/2004 17:05:00*1.8648*1.8663*1.8744*1.8639
04/19/2004 17:10:00*1.866*1.8664*1.8672*1.8659
04/19/2004 17:15:00*1.8673*1.8666*1.8673*1.8662
04/19/2004 17:20:00*1.8669*1.8679*1.8679*1.8662
04/19/2004 17:25:00*1.869*1.868*1.869*1.8679
04/19/2004 17:30:00*1.8676*1.8676*1.869*1.8676
04/19/2004 17:35:00*1.8695*1.8676*1.8695*1.8675
04/19/2004 17:40:00*1.8675*1.8668*1.8677*1.8668
04/19/2004 17:45:00*1.8668*1.8675*1.8692*1.8665
04/19/2004 17:50:00*1.8674*1.8669*1.8676*1.8669
04/19/2004 17:55:00*1.8672*1.8674*1.8675*1.8669
04/19/2004 18:00:00*1.8678*1.8677*1.8678*1.8673
04/19/2004 18:05:00*1.8673*1.8678*1.8678*1.8665
04/19/2004 18:10:00*1.8677*1.8675*1.8678*1.8673
04/19/2004 18:15:00*1.8672*1.8668*1.8675*1.8668
04/19/2004 18:20:00*1.8675*1.8671*1.8675*1.8668
04/19/2004 18:25:00*1.8669*1.8682*1.8682*1.8669
04/19/2004 18:30:00*1.8677*1.8684*1.8689*1.8673
04/19/2004 18:35:00*1.8669*1.8677*1.8684*1.8669
04/19/2004 18:40:00*1.8679*1.8672*1.8681*1.8668
04/19/2004 18:45:00*1.8674*1.8676*1.8676*1.8671
04/19/2004 18:50:00*1.866*1.8658*1.8676*1.8658
04/19/2004 18:55:00*1.8658*1.8661*1.8665*1.8654
04/19/2004 19:00:00*1.8659*1.8659*1.8661*1.8653
04/19/2004 19:05:00*1.8667*1.8654*1.8667*1.8654
04/19/2004 19:10:00*1.8649*1.8664*1.8664*1.8646
04/19/2004 19:15:00*1.8661*1.8662*1.8664*1.8661
04/19/2004 19:20:00*1.8659*1.8661*1.8662*1.8658
04/19/2004 19:25:00*1.866*1.8655*1.8664*1.8653
04/19/2004 19:30:00*1.8658*1.8658*1.8671*1.8654
04/19/2004 19:35:00*1.8655*1.8663*1.8665*1.8655
04/19/2004 19:40:00*1.8658*1.8661*1.8671*1.8651
04/19/2004 19:45:00*1.8662*1.866*1.8662*1.8646
04/19/2004 19:50:00*1.8655*1.866*1.8661*1.8655
04/19/2004 19:55:00*1.8655*1.8654*1.8663*1.865
04/19/2004 20:00:00*1.8655*1.8664*1.8665*1.8654
04/19/2004 20:05:00*1.8666*1.8661*1.8667*1.8661
04/19/2004 20:10:00*1.8661*1.866*1.8664*1.866
04/19/2004 20:15:00*1.866*1.8653*1.867*1.8651
04/19/2004 20:20:00*1.8658*1.8662*1.8662*1.865
04/19/2004 20:25:00*1.8661*1.8661*1.867*1.8659
04/19/2004 20:30:00*1.8638*1.8652*1.8661*1.8638
04/19/2004 20:35:00*1.8648*1.865*1.8653*1.8645
04/19/2004 20:40:00*1.8654*1.8648*1.8654*1.8638
04/19/2004 20:45:00*1.8645*1.8651*1.8651*1.8645
04/19/2004 20:50:00*1.8652*1.8656*1.8656*1.8651
04/19/2004 20:55:00*1.8652*1.8657*1.8659*1.8652
04/19/2004 21:00:00*1.866*1.8662*1.8664*1.8656
04/19/2004 21:05:00*1.8659*1.8649*1.8662*1.8647
04/19/2004 21:10:00*1.8655*1.865*1.8656*1.8644
04/19/2004 21:15:00*1.8657*1.8649*1.8664*1.8649
04/19/2004 21:20:00*1.8652*1.8652*1.8654*1.8644
04/19/2004 21:25:00*1.8652*1.8645*1.8652*1.8644
04/19/2004 21:30:00*1.8647*1.8645*1.8651*1.8633
04/19/2004 21:35:00*1.8637*1.8639*1.8645*1.8637
04/19/2004 21:40:00*1.8644*1.8649*1.8649*1.8639
04/19/2004 21:45:00*1.8665*1.8648*1.8666*1.8648
04/19/2004 21:50:00*1.8653*1.865*1.8662*1.8648
04/19/2004 21:55:00*1.8648*1.8655*1.8655*1.8648
04/19/2004 22:00:00*1.8652*1.865*1.8658*1.865
04/19/2004 22:05:00*1.865*1.865*1.8653*1.8635
04/19/2004 22:10:00*1.8651*1.8664*1.8692*1.8648
04/19/2004 22:15:00*1.8663*1.8675*1.8681*1.86505
04/19/2004 22:20:00*1.8655*1.8661*1.86765*1.8653
04/19/2004 22:25:00*1.8665*1.8673*1.8676*1.866
04/19/2004 22:30:00*1.8671*1.8676*1.8692*1.8648
04/19/2004 22:35:00*1.8677*1.8675*1.8683*1.8672
04/19/2004 22:40:00*1.8677*1.8664*1.8682*1.86535
04/19/2004 22:45:00*1.8661*1.8664*1.8669*1.866
04/19/2004 22:50:00*1.8655*1.8666*1.8666*1.8647
04/19/2004 22:55:00*1.8667*1.8674*1.8675*1.8665
04/19/2004 23:00:00*1.8672*1.8675*1.8677*1.8667
04/19/2004 23:05:00*1.8688*1.8672*1.8688*1.867
04/19/2004 23:10:00*1.8676*1.8674*1.8679*1.867
04/19/2004 23:15:00*1.8676*1.8674*1.8696*1.8667
04/19/2004 23:20:00*1.8677*1.8681*1.8681*1.8674
04/19/2004 23:25:00*1.8672*1.8675*1.8681*1.8653
04/19/2004 23:30:00*1.8674*1.8669*1.8684*1.8669
04/19/2004 23:35:00*1.867*1.867*1.8673*1.8667
04/19/2004 23:40:00*1.8668*1.8677*1.868*1.8668
04/19/2004 23:45:00*1.8677*1.8679*1.8679*1.8673
04/19/2004 23:50:00*1.8653*1.8689*1.8699*1.8653
04/19/2004 23:55:00*1.8687*1.8689*1.8693*1.8687
04/20/2004 00:00:00*1.8689*1.8669*1.8689*1.8669
04/20/2004 00:05:00*1.8669*1.8678*1.8683*1.8667
04/20/2004 00:10:00*1.868*1.8681*1.8685*1.8678
04/20/2004 00:15:00*1.8682*1.868*1.8685*1.8675
04/20/2004 00:20:00*1.8684*1.868*1.8684*1.8675
04/20/2004 00:25:00*1.8678*1.868*1.8681*1.8674
04/20/2004 00:30:00*1.8681*1.868*1.8682*1.8675
04/20/2004 00:35:00*1.8675*1.8678*1.8681*1.8674
04/20/2004 00:40:00*1.8679*1.8667*1.8688*1.8663
04/20/2004 00:45:00*1.8667*1.8657*1.8674*1.8656
04/20/2004 00:50:00*1.8655*1.8658*1.8674*1.8654
04/20/2004 00:55:00*1.866*1.8672*1.8672*1.8656
04/20/2004 01:00:00*1.8664*1.8657*1.8672*1.8655
04/20/2004 01:05:00*1.8667*1.8675*1.8675*1.8657
04/20/2004 01:10:00*1.8674*1.8658*1.8675*1.8651
04/20/2004 01:15:00*1.8656*1.8667*1.8672*1.8656
04/20/2004 01:20:00*1.8667*1.8674*1.8677*1.8665
04/20/2004 01:25:00*1.8678*1.8671*1.8679*1.8665
04/20/2004 01:30:00*1.8671*1.8668*1.8674*1.8656
04/20/2004 01:35:00*1.867*1.867*1.867*1.8652
04/20/2004 01:40:00*1.8669*1.8637*1.8675*1.8637
04/20/2004 01:45:00*1.8645*1.8649*1.866*1.8635
04/20/2004 01:50:00*1.8662*1.8648*1.8663*1.8642
04/20/2004 01:55:00*1.8653*1.8647*1.86545*1.8634
04/20/2004 02:00:00*1.8648*1.8672*1.8672*1.8639
04/20/2004 02:05:00*1.8672*1.8663*1.8679*1.8663
04/20/2004 02:10:00*1.8661*1.8692*1.8698*1.8661
04/20/2004 02:15:00*1.8689*1.8691*1.8701*1.8668
04/20/2004 02:20:00*1.8679*1.8673*1.8691*1.866
04/20/2004 02:25:00*1.8674*1.8669*1.8682*1.8653
04/20/2004 02:30:00*1.8672*1.8669*1.8683*1.8668
04/20/2004 02:35:00*1.8667*1.8661*1.8681*1.8647
04/20/2004 02:40:00*1.8659*1.8671*1.8695*1.8658
04/20/2004 02:45:00*1.869*1.8682*1.869*1.8669
04/20/2004 02:50:00*1.8683*1.8658*1.8686*1.8645
04/20/2004 02:55:00*1.8665*1.8667*1.86755*1.8658
04/20/2004 03:00:00*1.8666*1.8668*1.8678*1.8633
04/20/2004 03:05:00*1.8665*1.8629*1.86715*1.8627
04/20/2004 03:10:00*1.8631*1.8677*1.8694*1.8629
04/20/2004 03:15:00*1.8674*1.86805*1.86895*1.8648
04/20/2004 03:20:00*1.8679*1.868*1.8697*1.86645
04/20/2004 03:25:00*1.8687*1.8701*1.8718*1.86615
04/20/2004 03:30:00*1.8676*1.8701*1.87115*1.86735
04/20/2004 03:35:00*1.8697*1.8698*1.87165*1.8695
04/20/2004 03:40:00*1.8695*1.8702*1.8713*1.868
04/20/2004 03:45:00*1.8702*1.8706*1.8707*1.8686
04/20/2004 03:50:00*1.8703*1.8723*1.8729*1.8688
04/20/2004 03:55:00*1.8721*1.8731*1.8738*1.8718
04/20/2004 04:00:00*1.8729*1.8722*1.8732*1.8719
04/20/2004 04:05:00*1.8724*1.8721*1.8724*1.8714
04/20/2004 04:10:00*1.8721*1.8722*1.8726*1.8716
04/20/2004 04:15:00*1.8724*1.872*1.8726*1.8716
04/20/2004 04:20:00*1.8725*1.8723*1.8728*1.872
04/20/2004 04:25:00*1.8729*1.8744*1.8754*1.8723
04/20/2004 04:30:00*1.8729*1.8765*1.8792*1.8729
04/20/2004 04:35:00*1.8767*1.8759*1.8768*1.875
04/20/2004 04:40:00*1.8763*1.8787*1.87985*1.8759
04/20/2004 04:45:00*1.8789*1.8787*1.881*1.8771
04/20/2004 04:50:00*1.8795*1.881*1.88145*1.8787
04/20/2004 04:55:00*1.8805*1.8809*1.881*1.8779
04/20/2004 05:00:00*1.8808*1.8837*1.8838*1.8806
04/20/2004 05:05:00*1.8836*1.8786*1.8844*1.8781
04/20/2004 05:10:00*1.8796*1.87655*1.8796*1.8764
04/20/2004 05:15:00*1.8761*1.8759*1.87655*1.8759
04/20/2004 05:20:00*1.8759*1.8754*1.8785*1.8754
04/20/2004 05:25:00*1.8752*1.8759*1.8762*1.8748
04/20/2004 05:30:00*1.8757*1.8763*1.8769*1.8746
04/20/2004 05:35:00*1.8759*1.8761*1.879*1.8755
04/20/2004 05:40:00*1.8766*1.8779*1.8779*1.8761
04/20/2004 05:45:00*1.8768*1.8772*1.8797*1.8761
04/20/2004 05:50:00*1.8773*1.8757*1.8778*1.8757
04/20/2004 05:55:00*1.8761*1.8772*1.8777*1.873
04/20/2004 06:00:00*1.877*1.8772*1.8796*1.8758
04/20/2004 06:05:00*1.8775*1.8775*1.8777*1.8772
04/20/2004 06:10:00*1.8764*1.8767*1.88015*1.8762
04/20/2004 06:15:00*1.8773*1.8785*1.8785*1.8758
04/20/2004 06:20:00*1.8777*1.8764*1.8845*1.876
04/20/2004 06:25:00*1.876*1.8764*1.87795*1.8755
04/20/2004 06:30:00*1.8765*1.8748*1.87665*1.8748
04/20/2004 06:35:00*1.8747*1.8749*1.875*1.8744
04/20/2004 06:40:00*1.8751*1.8751*1.8755*1.8735
04/20/2004 06:45:00*1.8753*1.8741*1.8754*1.8731
04/20/2004 06:50:00*1.8738*1.8732*1.8741*1.8732
04/20/2004 06:55:00*1.8733*1.8736*1.875*1.8731
04/20/2004 07:00:00*1.8733*1.8742*1.8753*1.8733
04/20/2004 07:05:00*1.8748*1.8754*1.8756*1.8717
04/20/2004 07:10:00*1.8756*1.8801*1.8801*1.874
04/20/2004 07:15:00*1.8762*1.8767*1.8801*1.8734
04/20/2004 07:20:00*1.8766*1.8763*1.8767*1.87435
04/20/2004 07:25:00*1.8761*1.8745*1.8784*1.8745
04/20/2004 07:30:00*1.8744*1.8711*1.87455*1.871
04/20/2004 07:35:00*1.8708*1.8711*1.8727*1.86995
04/20/2004 07:40:00*1.8712*1.8711*1.8722*1.87025
04/20/2004 07:45:00*1.871*1.8719*1.8722*1.871
04/20/2004 07:50:00*1.8719*1.8727*1.8732*1.8716
04/20/2004 07:55:00*1.8732*1.8727*1.8743*1.8723
04/20/2004 08:00:00*1.8732*1.8732*1.8742*1.8727
04/20/2004 08:05:00*1.873*1.872*1.8739*1.8706
04/20/2004 08:10:00*1.8712*1.8735*1.8735*1.8711
04/20/2004 08:15:00*1.873*1.8734*1.8744*1.8725
04/20/2004 08:20:00*1.8735*1.8723*1.8742*1.8723
04/20/2004 08:25:00*1.8726*1.872*1.87305*1.8717
04/20/2004 08:30:00*1.8725*1.8721*1.8729*1.8719
04/20/2004 08:35:00*1.8719*1.8724*1.8726*1.8714
04/20/2004 08:40:00*1.872*1.8701*1.8724*1.8693
04/20/2004 08:45:00*1.8702*1.8736*1.8737*1.8697
04/20/2004 08:50:00*1.8734*1.8732*1.8738*1.8716
04/20/2004 08:55:00*1.873*1.8725*1.8743*1.8718
04/20/2004 09:00:00*1.8727*1.8718*1.8729*1.8712
04/20/2004 09:05:00*1.8719*1.8717*1.87355*1.8708
04/20/2004 09:10:00*1.872*1.8717*1.8724*1.8701
04/20/2004 09:15:00*1.8711*1.8735*1.8746*1.8705
04/20/2004 09:20:00*1.8737*1.8709*1.8741*1.8702
04/20/2004 09:25:00*1.8716*1.8713*1.8719*1.8705
04/20/2004 09:30:00*1.871*1.8707*1.8716*1.8691
04/20/2004 09:35:00*1.8709*1.8714*1.8724*1.8694
04/20/2004 09:40:00*1.8711*1.8708*1.8716*1.8704
04/20/2004 09:45:00*1.8709*1.8711*1.8714*1.87025
04/20/2004 09:50:00*1.8706*1.8721*1.8723*1.8705
04/20/2004 09:55:00*1.8723*1.8723*1.8728*1.8714
04/20/2004 10:00:00*1.8722*1.8715*1.8736*1.8712
04/20/2004 10:05:00*1.8717*1.8721*1.8736*1.8709
04/20/2004 10:10:00*1.8726*1.8714*1.8726*1.8698
04/20/2004 10:15:00*1.8716*1.8738*1.8739*1.8714
04/20/2004 10:20:00*1.8739*1.8726*1.8744*1.871
04/20/2004 10:25:00*1.8739*1.8721*1.8739*1.871
04/20/2004 10:30:00*1.8733*1.8733*1.8741*1.872
04/20/2004 10:35:00*1.8732*1.8745*1.8745*1.8729
04/20/2004 10:40:00*1.8747*1.8738*1.8749*1.8728
04/20/2004 10:45:00*1.8732*1.874*1.8745*1.8728
04/20/2004 10:50:00*1.8739*1.8748*1.8764*1.8733
04/20/2004 10:55:00*1.8751*1.8764*1.8782*1.8747
04/20/2004 11:00:00*1.8763*1.8788*1.8795*1.87605
04/20/2004 11:05:00*1.8788*1.8762*1.8788*1.8761
04/20/2004 11:10:00*1.8757*1.8777*1.879*1.8756
04/20/2004 11:15:00*1.8773*1.8772*1.879*1.8763
04/20/2004 11:20:00*1.8778*1.8767*1.8785*1.8757
04/20/2004 11:25:00*1.8769*1.8761*1.8778*1.8753
04/20/2004 11:30:00*1.876*1.8758*1.8772*1.8754
04/20/2004 11:35:00*1.8756*1.8737*1.8766*1.8737
04/20/2004 11:40:00*1.8739*1.875*1.87635*1.8726
04/20/2004 11:45:00*1.875*1.8756*1.87685*1.8749
04/20/2004 11:50:00*1.876*1.8768*1.87965*1.87435
04/20/2004 11:55:00*1.8761*1.8787*1.87945*1.8757
04/20/2004 12:00:00*1.8788*1.8782*1.89*1.8773
04/20/2004 12:05:00*1.8805*1.8788*1.8805*1.8778
04/20/2004 12:10:00*1.8789*1.8773*1.8934*1.8765
04/20/2004 12:15:00*1.8786*1.8802*1.8807*1.8772
04/20/2004 12:20:00*1.8804*1.8797*1.8804*1.8772
04/20/2004 12:25:00*1.8795*1.8793*1.8801*1.8785
04/20/2004 12:30:00*1.8795*1.8765*1.8904*1.8765
04/20/2004 12:35:00*1.8765*1.87785*1.8794*1.8752
04/20/2004 12:40:00*1.878*1.8757*1.88195*1.8748
04/20/2004 12:45:00*1.8772*1.8784*1.8808*1.8755
04/20/2004 12:50:00*1.8801*1.8801*1.8802*1.8784
04/20/2004 12:55:00*1.8802*1.8788*1.8812*1.8782
04/20/2004 13:00:00*1.8804*1.8795*1.899*1.8784
04/20/2004 13:05:00*1.8789*1.8983*1.8983*1.8781
04/20/2004 13:10:00*1.89545*1.8783*1.8984*1.8779
04/20/2004 13:15:00*1.8792*1.8948*1.8956*1.878
04/20/2004 13:20:00*1.8799*1.8801*1.8954*1.878
04/20/2004 13:25:00*1.8805*1.8813*1.882*1.8787
04/20/2004 13:30:00*1.8812*1.8818*1.8822*1.8787
04/20/2004 13:35:00*1.8813*1.8803*1.8819*1.8802
04/20/2004 13:40:00*1.881*1.8787*1.8812*1.8784
04/20/2004 13:45:00*1.8803*1.8788*1.89555*1.8755
04/20/2004 13:50:00*1.8783*1.8799*1.8982*1.878
04/20/2004 13:55:00*1.8801*1.8791*1.8809*1.8788
04/20/2004 14:00:00*1.88*1.8797*1.8969*1.8784
04/20/2004 14:05:00*1.8814*1.8797*1.8814*1.8773
04/20/2004 14:10:00*1.8798*1.8798*1.8809*1.8779
04/20/2004 14:15:00*1.8794*1.8804*1.8804*1.877
04/20/2004 14:20:00*1.8805*1.8789*1.8972*1.8779
04/20/2004 14:25:00*1.8789*1.8779*1.8803*1.8774
04/20/2004 14:30:00*1.8798*1.8787*1.8808*1.8776
04/20/2004 14:35:00*1.8785*1.8775*1.8807*1.8775
04/20/2004 14:40:00*1.8789*1.8813*1.8815*1.8775
04/20/2004 14:45:00*1.8815*1.8805*1.8815*1.8785
04/20/2004 14:50:00*1.8792*1.8807*1.89855*1.8782
04/20/2004 14:55:00*1.8806*1.8815*1.8833*1.8786
04/20/2004 15:00:00*1.8794*1.8831*1.88345*1.8791
04/20/2004 15:05:00*1.8827*1.8826*1.8842*1.8821
04/20/2004 15:10:00*1.8829*1.8818*1.8829*1.8818
04/20/2004 15:15:00*1.8821*1.8813*1.883*1.8803
04/20/2004 15:20:00*1.8817*1.8783*1.8824*1.8783
04/20/2004 15:25:00*1.8805*1.88075*1.8825*1.8772
04/20/2004 15:30:00*1.88085*1.8822*1.90265*1.8785
04/20/2004 15:35:00*1.8825*1.8777*1.8825*1.8776
04/20/2004 15:40:00*1.8779*1.8787*1.8804*1.8764
04/20/2004 15:45:00*1.8788*1.8816*1.8819*1.8767
04/20/2004 15:50:00*1.8819*1.8803*1.8849*1.87835
04/20/2004 15:55:00*1.8801*1.8778*1.8812*1.8772
04/20/2004 16:00:00*1.8781*1.879*1.8793*1.8755
04/20/2004 16:05:00*1.8778*1.8764*1.8825*1.8748
04/20/2004 16:10:00*1.8761*1.8777*1.8834*1.8761
04/20/2004 16:15:00*1.8777*1.88595*1.8869*1.8757
04/20/2004 16:20:00*1.8852*1.883*1.88745*1.8754
04/20/2004 16:25:00*1.8819*1.8844*1.8849*1.8819
04/20/2004 16:30:00*1.8844*1.8851*1.8851*1.883
04/20/2004 16:35:00*1.8841*1.8847*1.8852*1.8837
04/20/2004 16:40:00*1.8847*1.8819*1.886*1.8819
04/20/2004 16:45:00*1.8819*1.8831*1.8835*1.8819
04/20/2004 16:50:00*1.8831*1.8836*1.885*1.8831
04/20/2004 16:55:00*1.8849*1.8852*1.88795*1.8834
04/20/2004 17:00:00*1.8852*1.8863*1.8896*1.8852
