04/18/2004 17:05:00*1.8737*1.8747*1.8771*1.8737
04/18/2004 17:10:00*1.8748*1.8752*1.8752*1.8747
04/18/2004 17:15:00*1.8752*1.8747*1.8752*1.8747
04/18/2004 17:20:00*1.8747*1.8744*1.8747*1.8743
04/18/2004 17:25:00*1.8744*1.8745*1.8745*1.8739
04/18/2004 17:30:00*1.8745*1.8741*1.8746*1.8741
04/18/2004 17:35:00*1.8741*1.8734*1.8741*1.8734
04/18/2004 17:40:00*1.8736*1.8749*1.875*1.8734
04/18/2004 17:45:00*1.8748*1.8733*1.8749*1.8733
04/18/2004 17:50:00*1.8733*1.8729*1.8743*1.8729
04/18/2004 17:55:00*1.8731*1.8729*1.8731*1.8727
04/18/2004 18:00:00*1.8728*1.8727*1.8736*1.8727
04/18/2004 18:05:00*1.8721*1.8735*1.8735*1.8717
04/18/2004 18:10:00*1.8735*1.8724*1.8735*1.8724
04/18/2004 18:15:00*1.8729*1.8734*1.8736*1.8724
04/18/2004 18:20:00*1.8739*1.8742*1.8748*1.8734
04/18/2004 18:25:00*1.8742*1.8736*1.8742*1.8734
04/18/2004 18:30:00*1.8736*1.8741*1.8743*1.8736
04/18/2004 18:35:00*1.8745*1.8748*1.8748*1.8741
04/18/2004 18:40:00*1.874*1.8747*1.8748*1.8739
04/18/2004 18:45:00*1.8739*1.8743*1.8747*1.8739
04/18/2004 18:50:00*1.8736*1.8792*1.8792*1.8736
04/18/2004 18:55:00*1.8781*1.878*1.8792*1.8762
04/18/2004 19:00:00*1.8781*1.876*1.8782*1.8757
04/18/2004 19:05:00*1.8732*1.8759*1.88025*1.8732
04/18/2004 19:10:00*1.8759*1.8765*1.8767*1.8749
04/18/2004 19:15:00*1.8765*1.8758*1.8765*1.875
04/18/2004 19:20:00*1.8758*1.8766*1.8766*1.8739
04/18/2004 19:25:00*1.8766*1.8753*1.87775*1.87475
04/18/2004 19:30:00*1.8771*1.8755*1.8771*1.8753
04/18/2004 19:35:00*1.8772*1.87635*1.87825*1.8755
04/18/2004 19:40:00*1.87635*1.8771*1.87745*1.87495
04/18/2004 19:45:00*1.8774*1.8755*1.8774*1.8751
04/18/2004 19:50:00*1.8756*1.8859*1.8864*1.8755
04/18/2004 19:55:00*1.877*1.87995*1.88645*1.8755
04/18/2004 20:00:00*1.8798*1.8759*1.87995*1.874
04/18/2004 20:05:00*1.8757*1.882*1.88365*1.87485
04/18/2004 20:10:00*1.88435*1.87475*1.88435*1.874
04/18/2004 20:15:00*1.8757*1.8753*1.87815*1.8742
04/18/2004 20:20:00*1.875*1.875*1.8755*1.872
04/18/2004 20:25:00*1.875*1.875*1.8754*1.8726
04/18/2004 20:30:00*1.875*1.87485*1.8755*1.8721
04/18/2004 20:35:00*1.8749*1.8787*1.882*1.8743
04/18/2004 20:40:00*1.8727*1.8745*1.8787*1.8727
04/18/2004 20:45:00*1.8721*1.875*1.875*1.8702
04/18/2004 20:50:00*1.8737*1.8729*1.875*1.8724
04/18/2004 20:55:00*1.8719*1.8721*1.8729*1.8719
04/18/2004 21:00:00*1.8746*1.8719*1.8746*1.8717
04/18/2004 21:05:00*1.8719*1.8707*1.8719*1.8696
04/18/2004 21:10:00*1.8713*1.8714*1.8716*1.8707
04/18/2004 21:15:00*1.8712*1.8713*1.8725*1.871
04/18/2004 21:20:00*1.8713*1.8718*1.8724*1.8713
04/18/2004 21:25:00*1.8719*1.8714*1.8721*1.8709
04/18/2004 21:30:00*1.8722*1.872*1.8725*1.8714
04/18/2004 21:35:00*1.8722*1.8725*1.8725*1.8714
04/18/2004 21:40:00*1.8729*1.8726*1.8729*1.8724
04/18/2004 21:45:00*1.8719*1.872*1.8726*1.8717
04/18/2004 21:50:00*1.872*1.8723*1.8723*1.8718
04/18/2004 21:55:00*1.8721*1.8726*1.8729*1.8715
04/18/2004 22:00:00*1.8723*1.8721*1.8727*1.8721
04/18/2004 22:05:00*1.876*1.8722*1.87665*1.8721
04/18/2004 22:10:00*1.872*1.8727*1.8727*1.8716
04/18/2004 22:15:00*1.8728*1.8729*1.87605*1.872
04/18/2004 22:20:00*1.873*1.8733*1.8737*1.8729
04/18/2004 22:25:00*1.8731*1.873*1.8733*1.8728
04/18/2004 22:30:00*1.873*1.8734*1.8735*1.873
04/18/2004 22:35:00*1.8735*1.8743*1.8743*1.8726
04/18/2004 22:40:00*1.8741*1.8736*1.8743*1.8733
04/18/2004 22:45:00*1.8734*1.8732*1.8736*1.873
04/18/2004 22:50:00*1.8736*1.8732*1.8736*1.873
04/18/2004 22:55:00*1.874*1.873*1.874*1.8728
04/18/2004 23:00:00*1.8729*1.8733*1.8734*1.8727
04/18/2004 23:05:00*1.8733*1.8738*1.875*1.8733
04/18/2004 23:10:00*1.8739*1.8742*1.8743*1.8738
04/18/2004 23:15:00*1.8736*1.8756*1.8779*1.8736
04/18/2004 23:20:00*1.875*1.8751*1.8756*1.8743
04/18/2004 23:25:00*1.8749*1.8753*1.876*1.8739
04/18/2004 23:30:00*1.87595*1.875*1.87595*1.8743
04/18/2004 23:35:00*1.8749*1.8751*1.8752*1.8749
04/18/2004 23:40:00*1.8748*1.8742*1.8751*1.8742
04/18/2004 23:45:00*1.8734*1.8738*1.8742*1.8734
04/18/2004 23:50:00*1.8739*1.874*1.874*1.8736
04/18/2004 23:55:00*1.8742*1.8741*1.8745*1.8738
04/19/2004 00:00:00*1.874*1.8739*1.8742*1.8739
04/19/2004 00:05:00*1.8738*1.8742*1.8742*1.8723
04/19/2004 00:10:00*1.8743*1.8732*1.8782*1.8723
04/19/2004 00:15:00*1.8729*1.8731*1.87455*1.8716
04/19/2004 00:20:00*1.8732*1.8742*1.87665*1.8723
04/19/2004 00:25:00*1.8742*1.8735*1.875*1.872
04/19/2004 00:30:00*1.8735*1.8735*1.875*1.8733
04/19/2004 00:35:00*1.8734*1.8733*1.8736*1.8732
04/19/2004 00:40:00*1.8733*1.8744*1.8744*1.8731
04/19/2004 00:45:00*1.8739*1.8738*1.8744*1.8731
04/19/2004 00:50:00*1.8738*1.8731*1.8744*1.8729
04/19/2004 00:55:00*1.873*1.8744*1.8744*1.8729
04/19/2004 01:00:00*1.8736*1.8731*1.875*1.8728
04/19/2004 01:05:00*1.8731*1.8733*1.8734*1.8728
04/19/2004 01:10:00*1.8735*1.874*1.874*1.8729
04/19/2004 01:15:00*1.874*1.8745*1.8748*1.87365
04/19/2004 01:20:00*1.8745*1.8743*1.8749*1.8738
04/19/2004 01:25:00*1.8743*1.8743*1.8752*1.874
04/19/2004 01:30:00*1.8742*1.873*1.8743*1.873
04/19/2004 01:35:00*1.8731*1.874*1.874*1.873
04/19/2004 01:40:00*1.8741*1.8733*1.8748*1.8721
04/19/2004 01:45:00*1.873*1.8739*1.874*1.8725
04/19/2004 01:50:00*1.8739*1.8738*1.8741*1.87325
04/19/2004 01:55:00*1.8738*1.874*1.8744*1.8733
04/19/2004 02:00:00*1.8738*1.87345*1.874*1.8727
04/19/2004 02:05:00*1.8726*1.8723*1.8737*1.8722
04/19/2004 02:10:00*1.8721*1.8695*1.8726*1.86885
04/19/2004 02:15:00*1.8698*1.8715*1.8717*1.86895
04/19/2004 02:20:00*1.8716*1.8709*1.8717*1.8707
04/19/2004 02:25:00*1.8717*1.8712*1.8717*1.8702
04/19/2004 02:30:00*1.8712*1.8713*1.8724*1.86875
04/19/2004 02:35:00*1.8715*1.8734*1.87595*1.8696
04/19/2004 02:40:00*1.8726*1.872*1.8736*1.8719
04/19/2004 02:45:00*1.8718*1.8719*1.8732*1.871
04/19/2004 02:50:00*1.8716*1.8724*1.8726*1.8695
04/19/2004 02:55:00*1.8721*1.8688*1.8724*1.8686
04/19/2004 03:00:00*1.8689*1.8694*1.8707*1.8676
04/19/2004 03:05:00*1.8696*1.8671*1.8697*1.8671
04/19/2004 03:10:00*1.88695*1.8688*1.887*1.8662
04/19/2004 03:15:00*1.869*1.8698*1.8709*1.868
04/19/2004 03:20:00*1.87*1.8706*1.8724*1.8698
04/19/2004 03:25:00*1.8708*1.8703*1.8716*1.8693
04/19/2004 03:30:00*1.87*1.8676*1.8706*1.8676
04/19/2004 03:35:00*1.8696*1.87*1.8703*1.8675
04/19/2004 03:40:00*1.8703*1.8701*1.8713*1.8684
04/19/2004 03:45:00*1.8713*1.8702*1.8715*1.8697
04/19/2004 03:50:00*1.8696*1.8678*1.8716*1.8666
04/19/2004 03:55:00*1.868*1.8653*1.8683*1.8653
04/19/2004 04:00:00*1.8672*1.8674*1.8747*1.8649
04/19/2004 04:05:00*1.8672*1.8674*1.868*1.8652
04/19/2004 04:10:00*1.8652*1.8676*1.87115*1.8651
04/19/2004 04:15:00*1.8667*1.8667*1.868*1.8661
04/19/2004 04:20:00*1.8669*1.8667*1.8671*1.8652
04/19/2004 04:25:00*1.8667*1.8663*1.8676*1.8642
04/19/2004 04:30:00*1.8665*1.8665*1.8687*1.8648
04/19/2004 04:35:00*1.8664*1.865*1.86785*1.8636
04/19/2004 04:40:00*1.8648*1.8642*1.86555*1.8631
04/19/2004 04:45:00*1.8639*1.8642*1.8644*1.8631
04/19/2004 04:50:00*1.8638*1.8636*1.8649*1.8631
04/19/2004 04:55:00*1.8644*1.8628*1.8644*1.8615
04/19/2004 05:00:00*1.86255*1.8617*1.8632*1.8617
04/19/2004 05:05:00*1.8622*1.8646*1.8646*1.8616
04/19/2004 05:10:00*1.8644*1.8645*1.866*1.8634
04/19/2004 05:15:00*1.8644*1.8632*1.86625*1.8632
04/19/2004 05:20:00*1.863*1.8635*1.8652*1.8623
04/19/2004 05:25:00*1.8634*1.8629*1.8654*1.8606
04/19/2004 05:30:00*1.863*1.8632*1.8644*1.8623
04/19/2004 05:35:00*1.863*1.8628*1.8636*1.8622
04/19/2004 05:40:00*1.8626*1.8622*1.8631*1.8622
04/19/2004 05:45:00*1.8623*1.8632*1.8632*1.86185
04/19/2004 05:50:00*1.8634*1.86255*1.8636*1.862
04/19/2004 05:55:00*1.8623*1.8646*1.8655*1.8622
04/19/2004 06:00:00*1.8649*1.8644*1.8658*1.8644
04/19/2004 06:05:00*1.8643*1.86295*1.8644*1.8624
04/19/2004 06:10:00*1.86285*1.8632*1.8641*1.86255
04/19/2004 06:15:00*1.8631*1.8631*1.8644*1.8622
04/19/2004 06:20:00*1.8641*1.8633*1.8644*1.8629
04/19/2004 06:25:00*1.8634*1.86375*1.8658*1.8633
04/19/2004 06:30:00*1.865*1.8646*1.8664*1.86375
04/19/2004 06:35:00*1.8652*1.8667*1.8674*1.8638
04/19/2004 06:40:00*1.8649*1.8663*1.8671*1.8642
04/19/2004 06:45:00*1.867*1.8667*1.87735*1.8656
04/19/2004 06:50:00*1.8665*1.8661*1.87175*1.8647
04/19/2004 06:55:00*1.8674*1.8669*1.8674*1.8658
04/19/2004 07:00:00*1.8671*1.8683*1.8683*1.8656
04/19/2004 07:05:00*1.8681*1.8702*1.8704*1.868
04/19/2004 07:10:00*1.8703*1.8692*1.8889*1.8655
04/19/2004 07:15:00*1.87*1.8679*1.8702*1.8679
04/19/2004 07:20:00*1.868*1.8695*1.86975*1.8675
04/19/2004 07:25:00*1.8697*1.87145*1.87145*1.8693
04/19/2004 07:30:00*1.8707*1.8698*1.87145*1.8698
04/19/2004 07:35:00*1.8697*1.8693*1.8705*1.8669
04/19/2004 07:40:00*1.8692*1.8715*1.8718*1.8686
04/19/2004 07:45:00*1.8714*1.8712*1.8717*1.871
04/19/2004 07:50:00*1.87295*1.8711*1.87295*1.871
04/19/2004 07:55:00*1.8717*1.8707*1.8717*1.8691
04/19/2004 08:00:00*1.8708*1.8686*1.8714*1.86735
04/19/2004 08:05:00*1.8674*1.8673*1.86875*1.8664
04/19/2004 08:10:00*1.8675*1.8666*1.8686*1.8648
04/19/2004 08:15:00*1.867*1.8671*1.8686*1.8666
04/19/2004 08:20:00*1.8672*1.8688*1.8696*1.8666
04/19/2004 08:25:00*1.8686*1.8682*1.8699*1.8671
04/19/2004 08:30:00*1.8692*1.8683*1.8826*1.8662
04/19/2004 08:35:00*1.8688*1.8667*1.8689*1.8667
04/19/2004 08:40:00*1.8664*1.867*1.8692*1.8664
04/19/2004 08:45:00*1.8675*1.8679*1.8684*1.8662
04/19/2004 08:50:00*1.868*1.8682*1.8683*1.8667
04/19/2004 08:55:00*1.868*1.8664*1.8783*1.8658
04/19/2004 09:00:00*1.8667*1.8687*1.8696*1.8664
04/19/2004 09:05:00*1.8687*1.8677*1.8687*1.8661
04/19/2004 09:10:00*1.8677*1.8676*1.8684*1.8669
04/19/2004 09:15:00*1.8675*1.8678*1.8682*1.8652
04/19/2004 09:20:00*1.8677*1.8673*1.8684*1.8669
04/19/2004 09:25:00*1.8675*1.8676*1.8687*1.8664
04/19/2004 09:30:00*1.8673*1.867*1.8686*1.8668
04/19/2004 09:35:00*1.8671*1.8688*1.869*1.8663
04/19/2004 09:40:00*1.8689*1.8664*1.8689*1.8662
04/19/2004 09:45:00*1.8664*1.8666*1.8676*1.8645
04/19/2004 09:50:00*1.8663*1.8672*1.8673*1.8661
04/19/2004 09:55:00*1.8671*1.8674*1.8679*1.866
04/19/2004 10:00:00*1.8671*1.8656*1.8678*1.8656
04/19/2004 10:05:00*1.8656*1.865*1.8669*1.864
04/19/2004 10:10:00*1.8649*1.866*1.86905*1.8646
04/19/2004 10:15:00*1.8662*1.8658*1.868*1.8648
04/19/2004 10:20:00*1.8657*1.86555*1.8681*1.86425
04/19/2004 10:25:00*1.8654*1.8666*1.8672*1.8654
04/19/2004 10:30:00*1.8656*1.865*1.86675*1.8647
04/19/2004 10:35:00*1.8645*1.8648*1.8656*1.8645
04/19/2004 10:40:00*1.865*1.8651*1.8655*1.8642
04/19/2004 10:45:00*1.865*1.8655*1.8666*1.8639
04/19/2004 10:50:00*1.8649*1.8659*1.8683*1.8649
04/19/2004 10:55:00*1.8659*1.8687*1.8687*1.8656
04/19/2004 11:00:00*1.8686*1.869*1.8691*1.8666
04/19/2004 11:05:00*1.8691*1.8686*1.8697*1.8655
04/19/2004 11:10:00*1.8687*1.8681*1.8689*1.86425
04/19/2004 11:15:00*1.8679*1.8665*1.8691*1.8665
04/19/2004 11:20:00*1.8663*1.8648*1.86725*1.8645
04/19/2004 11:25:00*1.8648*1.8649*1.86535*1.8635
04/19/2004 11:30:00*1.8648*1.8653*1.8658*1.8639
04/19/2004 11:35:00*1.8654*1.8654*1.8664*1.8637
04/19/2004 11:40:00*1.8665*1.8664*1.8667*1.8645
04/19/2004 11:45:00*1.8664*1.8657*1.8664*1.8647
04/19/2004 11:50:00*1.8656*1.8663*1.868*1.865
04/19/2004 11:55:00*1.8665*1.86605*1.86675*1.86505
04/19/2004 12:00:00*1.8666*1.8677*1.86895*1.8646
04/19/2004 12:05:00*1.8674*1.8678*1.8684*1.866
04/19/2004 12:10:00*1.8677*1.8699*1.871*1.8667
04/19/2004 12:15:00*1.8706*1.8664*1.88455*1.8656
04/19/2004 12:20:00*1.88065*1.8658*1.88215*1.8658
04/19/2004 12:25:00*1.8678*1.8678*1.87925*1.8653
04/19/2004 12:30:00*1.8676*1.8656*1.8799*1.8654
04/19/2004 12:35:00*1.8669*1.868*1.8683*1.8654
04/19/2004 12:40:00*1.8677*1.8783*1.8783*1.8656
04/19/2004 12:45:00*1.8669*1.8826*1.8826*1.8656
04/19/2004 12:50:00*1.866*1.8654*1.8826*1.8654
04/19/2004 12:55:00*1.8675*1.8659*1.87965*1.8654
04/19/2004 13:00:00*1.8669*1.8663*1.8806*1.8653
04/19/2004 13:05:00*1.87845*1.8669*1.88005*1.8652
04/19/2004 13:10:00*1.8671*1.8663*1.8746*1.8661
04/19/2004 13:15:00*1.8677*1.8662*1.87735*1.8649
04/19/2004 13:20:00*1.8647*1.8663*1.8714*1.8643
04/19/2004 13:25:00*1.8658*1.8665*1.8665*1.8622
04/19/2004 13:30:00*1.8651*1.8644*1.87195*1.8635
04/19/2004 13:35:00*1.8654*1.8659*1.8707*1.8644
04/19/2004 13:40:00*1.8677*1.86595*1.8677*1.8648
04/19/2004 13:45:00*1.8669*1.8663*1.869*1.8644
04/19/2004 13:50:00*1.8651*1.8669*1.87075*1.8642
04/19/2004 13:55:00*1.8674*1.8658*1.8725*1.8644
04/19/2004 14:00:00*1.8682*1.8641*1.8758*1.8641
04/19/2004 14:05:00*1.8656*1.8712*1.872*1.8641
04/19/2004 14:10:00*1.8667*1.8683*1.8712*1.8652
04/19/2004 14:15:00*1.8683*1.8661*1.8757*1.8646
04/19/2004 14:20:00*1.87415*1.8649*1.87415*1.8643
04/19/2004 14:25:00*1.8669*1.8662*1.878*1.8649
04/19/2004 14:30:00*1.8662*1.8675*1.8802*1.8655
04/19/2004 14:35:00*1.869*1.867*1.869*1.8664
04/19/2004 14:40:00*1.8668*1.8674*1.87795*1.8651
04/19/2004 14:45:00*1.8681*1.8686*1.8689*1.8663
04/19/2004 14:50:00*1.867*1.8687*1.8692*1.867
04/19/2004 14:55:00*1.8684*1.8671*1.8691*1.867
04/19/2004 15:00:00*1.8688*1.8684*1.8689*1.8668
04/19/2004 15:05:00*1.8685*1.86855*1.8702*1.8638
04/19/2004 15:10:00*1.8637*1.8655*1.86855*1.8637
04/19/2004 15:15:00*1.8675*1.8681*1.8681*1.8651
04/19/2004 15:20:00*1.8679*1.8677*1.8681*1.8659
04/19/2004 15:25:00*1.8684*1.867*1.8684*1.8651
04/19/2004 15:30:00*1.8652*1.866*1.87405*1.8645
04/19/2004 15:35:00*1.8679*1.8662*1.87555*1.8647
04/19/2004 15:40:00*1.87405*1.8658*1.8752*1.8648
04/19/2004 15:45:00*1.8665*1.868*1.868*1.8648
04/19/2004 15:50:00*1.867*1.8672*1.868*1.8648
04/19/2004 15:55:00*1.8669*1.8658*1.8682*1.8648
04/19/2004 16:00:00*1.868*1.866*1.88125*1.8654
04/19/2004 16:05:00*1.8677*1.8687*1.88125*1.8647
04/19/2004 16:10:00*1.8664*1.8653*1.8817*1.8653
04/19/2004 16:15:00*1.8671*1.8751*1.87715*1.8648
04/19/2004 16:20:00*1.8649*1.8651*1.8772*1.8649
04/19/2004 16:25:00*1.8675*1.8653*1.8755*1.8651
04/19/2004 16:30:00*1.8658*1.88155*1.8817*1.8652
04/19/2004 16:35:00*1.8672*1.8648*1.88155*1.864
04/19/2004 16:40:00*1.8729*1.8659*1.8768*1.8648
04/19/2004 16:45:00*1.8675*1.8648*1.8774*1.8648
04/19/2004 16:50:00*1.8644*1.865*1.87775*1.8644
04/19/2004 16:55:00*1.8668*1.8659*1.87515*1.8642
04/19/2004 17:00:00*1.8659*1.8648*1.87555*1.8647
