04/18/2004 14:05:00*1.8772*1.8772*1.8772*1.8754
04/18/2004 14:10:00*1.8772*1.8772*1.8772*1.8772
04/18/2004 14:15:00*1.8772*1.8772*1.8772*1.8772
04/18/2004 14:20:00*1.8772*1.8772*1.8772*1.8772
04/18/2004 14:25:00*1.8772*1.8772*1.8772*1.8772
04/18/2004 14:30:00*1.8772*1.8772*1.8772*1.8772
04/18/2004 14:35:00*1.8772*1.8772*1.8772*1.8772
04/18/2004 14:40:00*1.8772*1.8772*1.8772*1.8772
04/18/2004 14:45:00*1.8772*1.8765*1.8772*1.8765
04/18/2004 14:50:00*1.8762*1.8776*1.8788*1.8759
04/18/2004 14:55:00*1.8788*1.8752*1.8837*1.8752
04/18/2004 15:00:00*1.877*1.8722*1.88375*1.8722
04/18/2004 15:05:00*1.8728*1.8748*1.8782*1.8722
04/18/2004 15:10:00*1.8759*1.8768*1.87865*1.8748
04/18/2004 15:15:00*1.878*1.87815*1.88095*1.8746
04/18/2004 15:20:00*1.87825*1.8758*1.8799*1.8749
04/18/2004 15:25:00*1.8757*1.8763*1.87815*1.8747
04/18/2004 15:30:00*1.87765*1.8761*1.87775*1.876
04/18/2004 15:35:00*1.8759*1.8758*1.8761*1.8746
04/18/2004 15:40:00*1.8757*1.8754*1.8758*1.8754
04/18/2004 15:45:00*1.8756*1.879*1.879*1.8753
04/18/2004 15:50:00*1.8772*1.8752*1.879*1.8749
04/18/2004 15:55:00*1.8753*1.8752*1.8753*1.8751
04/18/2004 16:00:00*1.8752*1.8752*1.8755*1.8752
04/18/2004 16:05:00*1.8752*1.8754*1.8758*1.8752
04/18/2004 16:10:00*1.8754*1.87645*1.8781*1.8753
04/18/2004 16:15:00*1.8764*1.8739*1.87645*1.8739
04/18/2004 16:20:00*1.8739*1.874*1.8746*1.8739
04/18/2004 16:25:00*1.874*1.8749*1.8749*1.874
04/18/2004 16:30:00*1.8749*1.88575*1.8869*1.8749
04/18/2004 16:35:00*1.876*1.8721*1.88575*1.8721
04/18/2004 16:40:00*1.8835*1.873*1.8835*1.8721
04/18/2004 16:45:00*1.88395*1.8772*1.88395*1.8729
04/18/2004 16:50:00*1.8787*1.8747*1.8787*1.8727
04/18/2004 16:55:00*1.8747*1.8741*1.8747*1.8741
04/18/2004 17:00:00*1.8741*1.8737*1.8741*1.8737
