04/14/2004 17:05:00*1.8815*1.8841*1.8842*1.8814
04/14/2004 17:10:00*1.8836*1.8838*1.8851*1.8836
04/14/2004 17:15:00*1.8854*1.8843*1.8854*1.8838
04/14/2004 17:20:00*1.8842*1.8846*1.8852*1.8842
04/14/2004 17:25:00*1.8851*1.8835*1.8851*1.8835
04/14/2004 17:30:00*1.8845*1.8842*1.8852*1.8835
04/14/2004 17:35:00*1.8842*1.8851*1.8853*1.8842
04/14/2004 17:40:00*1.8857*1.8852*1.8857*1.8841
04/14/2004 17:45:00*1.8849*1.886*1.886*1.8827
04/14/2004 17:50:00*1.8854*1.8857*1.886*1.8851
04/14/2004 17:55:00*1.885*1.8854*1.8857*1.8845
04/14/2004 18:00:00*1.8859*1.8851*1.8859*1.8848
04/14/2004 18:05:00*1.8838*1.8838*1.8851*1.8836
04/14/2004 18:10:00*1.8835*1.8828*1.884*1.8828
04/14/2004 18:15:00*1.8851*1.884*1.8851*1.8828
04/14/2004 18:20:00*1.8831*1.8837*1.8842*1.8831
04/14/2004 18:25:00*1.8842*1.8826*1.8842*1.8826
04/14/2004 18:30:00*1.8837*1.8847*1.8847*1.8826
04/14/2004 18:35:00*1.8836*1.8836*1.8847*1.8819
04/14/2004 18:40:00*1.8823*1.8829*1.8836*1.8823
04/14/2004 18:45:00*1.8823*1.8827*1.883*1.8823
04/14/2004 18:50:00*1.8811*1.8816*1.8827*1.8811
04/14/2004 18:55:00*1.8818*1.8817*1.8834*1.8816
04/14/2004 19:00:00*1.8817*1.8814*1.8817*1.8814
04/14/2004 19:05:00*1.8806*1.8821*1.8824*1.8806
04/14/2004 19:10:00*1.8824*1.8827*1.8828*1.8821
04/14/2004 19:15:00*1.8823*1.8823*1.8827*1.8813
04/14/2004 19:20:00*1.8821*1.8829*1.883*1.8818
04/14/2004 19:25:00*1.8826*1.8822*1.8829*1.8814
04/14/2004 19:30:00*1.8823*1.8821*1.8823*1.8809
04/14/2004 19:35:00*1.8818*1.8815*1.8825*1.8812
04/14/2004 19:40:00*1.8818*1.8817*1.8824*1.8797
04/14/2004 19:45:00*1.8818*1.8816*1.8826*1.8815
04/14/2004 19:50:00*1.8814*1.8819*1.8819*1.8814
04/14/2004 19:55:00*1.8824*1.8817*1.8824*1.8815
04/14/2004 20:00:00*1.8826*1.8827*1.8829*1.8817
04/14/2004 20:05:00*1.8828*1.883*1.8839*1.8827
04/14/2004 20:10:00*1.8835*1.8825*1.8842*1.8825
04/14/2004 20:15:00*1.8827*1.8818*1.8833*1.8817
04/14/2004 20:20:00*1.8831*1.8826*1.8831*1.8818
04/14/2004 20:25:00*1.8818*1.8825*1.8826*1.88
04/14/2004 20:30:00*1.8814*1.8826*1.8829*1.8814
04/14/2004 20:35:00*1.8818*1.8833*1.8833*1.8818
04/14/2004 20:40:00*1.8829*1.8829*1.8833*1.8829
04/14/2004 20:45:00*1.8818*1.8833*1.8838*1.8818
04/14/2004 20:50:00*1.883*1.8815*1.8833*1.8815
04/14/2004 20:55:00*1.8823*1.8821*1.8826*1.8796
04/14/2004 21:00:00*1.8817*1.8818*1.8821*1.8815
04/14/2004 21:05:00*1.8825*1.8816*1.8825*1.8816
04/14/2004 21:10:00*1.8825*1.8821*1.8825*1.8796
04/14/2004 21:15:00*1.8822*1.8836*1.8836*1.8813
04/14/2004 21:20:00*1.8841*1.8841*1.8846*1.8836
04/14/2004 21:25:00*1.8842*1.8825*1.8853*1.8825
04/14/2004 21:30:00*1.884*1.8845*1.8846*1.8824
04/14/2004 21:35:00*1.8837*1.884*1.8845*1.8819
04/14/2004 21:40:00*1.8812*1.8799*1.884*1.8797
04/14/2004 21:45:00*1.8807*1.8803*1.8811*1.8793
04/14/2004 21:50:00*1.8792*1.8783*1.89095*1.8772
04/14/2004 21:55:00*1.8798*1.8776*1.8906*1.8776
04/14/2004 22:00:00*1.8782*1.8784*1.9028*1.8776
04/14/2004 22:05:00*1.8781*1.8776*1.90185*1.8776
04/14/2004 22:10:00*1.8777*1.8774*1.9014*1.8772
04/14/2004 22:15:00*1.879*1.8775*1.8825*1.8753
04/14/2004 22:20:00*1.8753*1.8762*1.88305*1.8751
04/14/2004 22:25:00*1.8778*1.8761*1.89025*1.8751
04/14/2004 22:30:00*1.8764*1.875*1.8789*1.8749
04/14/2004 22:35:00*1.8765*1.8777*1.87775*1.8746
04/14/2004 22:40:00*1.8762*1.8767*1.88095*1.8744
04/14/2004 22:45:00*1.8767*1.882*1.88215*1.8747
04/14/2004 22:50:00*1.876*1.876*1.882*1.8745
04/14/2004 22:55:00*1.8758*1.8827*1.88435*1.8752
04/14/2004 23:00:00*1.8752*1.8826*1.88545*1.8749
04/14/2004 23:05:00*1.8766*1.89135*1.89135*1.8748
04/14/2004 23:10:00*1.877*1.8764*1.89135*1.8751
04/14/2004 23:15:00*1.8773*1.88925*1.88925*1.8762
04/14/2004 23:20:00*1.88925*1.8792*1.88925*1.8748
04/14/2004 23:25:00*1.8791*1.8784*1.8891*1.874
04/14/2004 23:30:00*1.8775*1.8775*1.8802*1.87665
04/14/2004 23:35:00*1.8769*1.8765*1.894*1.8756
04/14/2004 23:40:00*1.8775*1.8818*1.8937*1.8762
04/14/2004 23:45:00*1.8814*1.8829*1.884*1.8814
04/14/2004 23:50:00*1.8821*1.8808*1.8829*1.8803
04/14/2004 23:55:00*1.8808*1.8801*1.8812*1.8792
04/15/2004 00:00:00*1.8801*1.8799*1.8808*1.878
04/15/2004 00:05:00*1.8796*1.88*1.8803*1.8785
04/15/2004 00:10:00*1.88*1.8776*1.8811*1.8773
04/15/2004 00:15:00*1.8781*1.8779*1.88265*1.8754
04/15/2004 00:20:00*1.8777*1.8751*1.8779*1.8749
04/15/2004 00:25:00*1.8779*1.8782*1.87935*1.8749
04/15/2004 00:30:00*1.8743*1.87775*1.882*1.8743
04/15/2004 00:35:00*1.8792*1.8737*1.8792*1.8733
04/15/2004 00:40:00*1.8761*1.8752*1.8764*1.8732
04/15/2004 00:45:00*1.8754*1.875*1.8754*1.8738
04/15/2004 00:50:00*1.8757*1.8748*1.87575*1.8737
04/15/2004 00:55:00*1.8755*1.8746*1.8757*1.8736
04/15/2004 01:00:00*1.8752*1.8744*1.8762*1.8737
04/15/2004 01:05:00*1.8743*1.8764*1.8787*1.8737
04/15/2004 01:10:00*1.87655*1.8767*1.8779*1.874
04/15/2004 01:15:00*1.877*1.8752*1.8794*1.8746
04/15/2004 01:20:00*1.8766*1.878*1.8783*1.8752
04/15/2004 01:25:00*1.8778*1.8779*1.8792*1.875
04/15/2004 01:30:00*1.8777*1.8765*1.8883*1.8699
04/15/2004 01:35:00*1.8765*1.8767*1.87925*1.87375
04/15/2004 01:40:00*1.8769*1.8762*1.8776*1.874
04/15/2004 01:45:00*1.8763*1.8755*1.8776*1.8755
04/15/2004 01:50:00*1.8754*1.8756*1.8763*1.87385
04/15/2004 01:55:00*1.8742*1.8748*1.8768*1.8742
04/15/2004 02:00:00*1.8787*1.88525*1.8865*1.8719
04/15/2004 02:05:00*1.8737*1.874*1.8864*1.8723
04/15/2004 02:10:00*1.8746*1.884*1.88855*1.8724
04/15/2004 02:15:00*1.8838*1.8725*1.88845*1.8725
04/15/2004 02:20:00*1.87655*1.875*1.8788*1.8725
04/15/2004 02:25:00*1.8744*1.8771*1.87775*1.8731
04/15/2004 02:30:00*1.8768*1.8775*1.87905*1.87475
04/15/2004 02:40:00*1.8779*1.8787*1.8798*1.8764
04/15/2004 02:45:00*1.8787*1.8809*1.88315*1.878
04/15/2004 02:50:00*1.8802*1.8825*1.88375*1.8802
04/15/2004 02:55:00*1.8824*1.88515*1.8856*1.8809
04/15/2004 03:00:00*1.8844*1.8848*1.88715*1.8842
04/15/2004 03:05:00*1.8845*1.8849*1.8857*1.8845
04/15/2004 03:10:00*1.8817*1.8851*1.8857*1.8816
04/15/2004 03:15:00*1.8843*1.8837*1.8851*1.88235
04/15/2004 03:20:00*1.8839*1.8839*1.885*1.88315
04/15/2004 03:25:00*1.883*1.8833*1.88445*1.8825
04/15/2004 03:30:00*1.8831*1.8827*1.8836*1.8815
04/15/2004 03:35:00*1.8822*1.881*1.8831*1.881
04/15/2004 03:40:00*1.88145*1.8825*1.8846*1.881
04/15/2004 03:45:00*1.8827*1.88075*1.8832*1.87845
04/15/2004 03:50:00*1.87865*1.8829*1.8865*1.87865
04/15/2004 03:55:00*1.8832*1.8837*1.8868*1.8814
04/15/2004 04:00:00*1.8834*1.8817*1.8847*1.8816
04/15/2004 04:05:00*1.8815*1.8816*1.8824*1.8808
04/15/2004 04:10:00*1.8811*1.8811*1.8855*1.8795
04/15/2004 04:15:00*1.881*1.8758*1.8811*1.8756
04/15/2004 04:20:00*1.8768*1.87775*1.87965*1.8758
04/15/2004 04:25:00*1.8778*1.87995*1.8801*1.8705
04/15/2004 04:30:00*1.8774*1.8776*1.87995*1.8758
04/15/2004 04:35:00*1.8775*1.8776*1.8786*1.8762
04/15/2004 04:40:00*1.876*1.8781*1.8803*1.876
04/15/2004 04:45:00*1.8779*1.8757*1.8802*1.8757
04/15/2004 04:50:00*1.876*1.8765*1.8859*1.87365
04/15/2004 04:55:00*1.8764*1.8769*1.8807*1.8763
04/15/2004 05:00:00*1.8767*1.8762*1.8769*1.875
04/15/2004 05:05:00*1.8759*1.8747*1.8764*1.8737
04/15/2004 05:10:00*1.8748*1.8741*1.8752*1.8738
04/15/2004 05:15:00*1.874*1.8746*1.8749*1.874
04/15/2004 05:20:00*1.8746*1.8746*1.8757*1.8746
04/15/2004 05:25:00*1.8744*1.8749*1.8755*1.8744
04/15/2004 05:30:00*1.8751*1.8752*1.876*1.8749
04/15/2004 05:35:00*1.875*1.8758*1.8764*1.875
04/15/2004 05:40:00*1.8759*1.8745*1.8759*1.8745
04/15/2004 05:45:00*1.8739*1.8745*1.8745*1.8722
04/15/2004 05:50:00*1.8743*1.8711*1.8745*1.8709
04/15/2004 05:55:00*1.8708*1.8732*1.8732*1.8708
04/15/2004 06:00:00*1.8732*1.8723*1.8733*1.8704
04/15/2004 06:05:00*1.8723*1.8737*1.875*1.8711
04/15/2004 06:10:00*1.874*1.8744*1.8755*1.8719
04/15/2004 06:15:00*1.8743*1.8729*1.8754*1.8723
04/15/2004 06:20:00*1.8728*1.8719*1.8744*1.8718
04/15/2004 06:25:00*1.8722*1.8757*1.8757*1.8719
04/15/2004 06:30:00*1.8763*1.8765*1.8771*1.8754
04/15/2004 06:35:00*1.8763*1.8763*1.87845*1.8752
04/15/2004 06:40:00*1.8765*1.878*1.878*1.87555
04/15/2004 06:45:00*1.878*1.8779*1.8784*1.8763
04/15/2004 06:50:00*1.8781*1.8765*1.8789*1.8765
04/15/2004 06:55:00*1.8772*1.8793*1.8793*1.8765
04/15/2004 07:00:00*1.8792*1.8802*1.8825*1.8791
04/15/2004 07:05:00*1.8802*1.8804*1.8805*1.8798
04/15/2004 07:10:00*1.8801*1.8791*1.8804*1.8787
04/15/2004 07:15:00*1.8791*1.8779*1.87995*1.876
04/15/2004 07:20:00*1.8784*1.8775*1.8784*1.8763
04/15/2004 07:25:00*1.877*1.8772*1.88815*1.8766
04/15/2004 07:30:00*1.8771*1.8776*1.8779*1.8762
04/15/2004 07:35:00*1.8779*1.8778*1.8783*1.8764
04/15/2004 07:40:00*1.87505*1.87695*1.8789*1.87495
04/15/2004 07:45:00*1.8771*1.8768*1.8775*1.8751
04/15/2004 07:50:00*1.8762*1.87515*1.87735*1.8742
04/15/2004 07:55:00*1.876*1.8777*1.8777*1.8746
04/15/2004 08:00:00*1.8778*1.8772*1.8781*1.8755
04/15/2004 08:05:00*1.877*1.8771*1.8776*1.8751
04/15/2004 08:10:00*1.8764*1.8764*1.879*1.8748
04/15/2004 08:15:00*1.8754*1.875*1.8776*1.8741
04/15/2004 08:20:00*1.8749*1.8751*1.87555*1.8744
04/15/2004 08:25:00*1.8746*1.8751*1.8752*1.8739
04/15/2004 08:30:00*1.8746*1.8763*1.8768*1.8744
04/15/2004 08:35:00*1.8758*1.8756*1.8809*1.8752
04/15/2004 08:40:00*1.8755*1.8776*1.8789*1.8755
04/15/2004 08:45:00*1.8773*1.8786*1.8799*1.8754
04/15/2004 08:50:00*1.8789*1.8742*1.8792*1.8736
04/15/2004 08:55:00*1.8749*1.8749*1.8752*1.8732
04/15/2004 09:00:00*1.8747*1.8754*1.8778*1.8743
04/15/2004 09:05:00*1.8752*1.8768*1.8777*1.8738
04/15/2004 09:10:00*1.8767*1.8766*1.8796*1.876
04/15/2004 09:15:00*1.8765*1.8789*1.8797*1.8765
04/15/2004 09:20:00*1.8792*1.8776*1.8792*1.8763
04/15/2004 09:25:00*1.8771*1.8756*1.8781*1.8756
04/15/2004 09:30:00*1.8762*1.8726*1.8778*1.8723
04/15/2004 09:35:00*1.8732*1.8728*1.8773*1.8718
04/15/2004 09:40:00*1.8729*1.8734*1.8744*1.8727
04/15/2004 09:45:00*1.8734*1.8729*1.8736*1.8714
04/15/2004 09:50:00*1.8727*1.874*1.8741*1.8727
04/15/2004 09:55:00*1.8736*1.8738*1.8744*1.8728
04/15/2004 10:00:00*1.8729*1.87165*1.8738*1.8708
04/15/2004 10:05:00*1.8731*1.8719*1.87395*1.8716
04/15/2004 10:10:00*1.8719*1.8765*1.8791*1.8702
04/15/2004 10:20:00*1.8761*1.87235*1.8768*1.87235
04/15/2004 10:25:00*1.8753*1.8764*1.87745*1.8721
04/15/2004 10:30:00*1.8767*1.8771*1.878*1.8753
04/15/2004 10:35:00*1.8772*1.878*1.8785*1.8762
04/15/2004 10:40:00*1.8774*1.8763*1.87805*1.8754
04/15/2004 10:45:00*1.8764*1.876*1.8766*1.8756
04/15/2004 10:50:00*1.876*1.8771*1.8777*1.8755
04/15/2004 10:55:00*1.8781*1.8778*1.8797*1.8757
04/15/2004 11:00:00*1.8779*1.8755*1.8796*1.8755
04/15/2004 11:05:00*1.8759*1.8748*1.8768*1.8748
04/15/2004 11:10:00*1.875*1.8754*1.8763*1.8748
04/15/2004 11:15:00*1.8754*1.8746*1.8755*1.8741
04/15/2004 11:20:00*1.8748*1.873*1.8749*1.8717
04/15/2004 11:25:00*1.8726*1.8731*1.8731*1.8717
04/15/2004 11:30:00*1.8732*1.872*1.8732*1.8711
04/15/2004 11:35:00*1.8725*1.8735*1.8735*1.8711
04/15/2004 11:40:00*1.8727*1.87265*1.874*1.8718
04/15/2004 11:45:00*1.8725*1.872*1.87385*1.8718
04/15/2004 11:50:00*1.8722*1.8742*1.87495*1.872
04/15/2004 11:55:00*1.8734*1.873*1.8746*1.8725
04/15/2004 12:00:00*1.8731*1.8724*1.8754*1.8716
04/15/2004 12:05:00*1.8735*1.873*1.875*1.8666
04/15/2004 12:10:00*1.8729*1.8714*1.87455*1.8708
04/15/2004 12:15:00*1.86995*1.8725*1.8742*1.8693
04/15/2004 12:20:00*1.8703*1.8708*1.87335*1.8675
04/15/2004 12:25:00*1.8713*1.8712*1.87605*1.8675
04/15/2004 12:30:00*1.8711*1.87175*1.87285*1.8704
04/15/2004 12:35:00*1.8722*1.8709*1.8732*1.869
04/15/2004 12:40:00*1.8711*1.8724*1.875*1.8703
04/15/2004 12:45:00*1.8726*1.8748*1.8762*1.87135
04/15/2004 12:50:00*1.8749*1.8746*1.8751*1.873
04/15/2004 12:55:00*1.876*1.87395*1.8765*1.87395
04/15/2004 13:00:00*1.87375*1.8751*1.87555*1.8736
04/15/2004 13:05:00*1.8749*1.87565*1.8757*1.8738
04/15/2004 13:10:00*1.8753*1.8747*1.87565*1.8738
04/15/2004 13:15:00*1.8747*1.8763*1.8763*1.874
04/15/2004 13:20:00*1.8727*1.8737*1.8763*1.8727
04/15/2004 13:25:00*1.8736*1.8731*1.8739*1.8718
04/15/2004 13:30:00*1.8732*1.8724*1.8732*1.8721
04/15/2004 13:35:00*1.8727*1.8714*1.8727*1.8714
04/15/2004 13:40:00*1.8713*1.87195*1.8724*1.8711
04/15/2004 13:45:00*1.8727*1.8725*1.8732*1.87195
04/15/2004 13:50:00*1.8723*1.8714*1.8725*1.8697
04/15/2004 13:55:00*1.8722*1.8725*1.8731*1.8705
04/15/2004 14:00:00*1.8722*1.8731*1.8733*1.87185
04/15/2004 14:05:00*1.8732*1.8721*1.8732*1.872
04/15/2004 14:10:00*1.8718*1.8729*1.8729*1.8716
04/15/2004 14:15:00*1.8727*1.87285*1.8732*1.8723
04/15/2004 14:20:00*1.8729*1.8736*1.8738*1.8727
04/15/2004 14:25:00*1.8745*1.8732*1.8745*1.8728
04/15/2004 14:30:00*1.8731*1.8721*1.874*1.872
04/15/2004 14:35:00*1.8719*1.8723*1.8736*1.8719
04/15/2004 14:40:00*1.8724*1.8729*1.873*1.8723
04/15/2004 14:45:00*1.8732*1.8725*1.8732*1.872
04/15/2004 14:50:00*1.8728*1.8737*1.8744*1.8725
04/15/2004 14:55:00*1.8737*1.8739*1.8746*1.8737
04/15/2004 15:00:00*1.8738*1.8732*1.8739*1.8723
04/15/2004 15:05:00*1.874*1.8746*1.8751*1.8732
04/15/2004 15:10:00*1.8744*1.8741*1.8746*1.8733
04/15/2004 15:15:00*1.8725*1.872*1.8742*1.872
04/15/2004 15:20:00*1.8739*1.874*1.8741*1.872
04/15/2004 15:25:00*1.8738*1.8734*1.874*1.8721
04/15/2004 15:30:00*1.8735*1.8731*1.8737*1.8724
04/15/2004 15:35:00*1.8728*1.873*1.8735*1.8728
04/15/2004 15:40:00*1.8728*1.8733*1.8733*1.8713
04/15/2004 15:45:00*1.8716*1.8724*1.8738*1.8716
04/15/2004 15:50:00*1.8729*1.8724*1.8729*1.8718
04/15/2004 15:55:00*1.8724*1.8726*1.8732*1.8723
04/15/2004 16:00:00*1.8725*1.8722*1.8726*1.8717
04/15/2004 16:05:00*1.872*1.8722*1.8727*1.872
04/15/2004 16:10:00*1.8732*1.8732*1.8732*1.8722
04/15/2004 16:15:00*1.8732*1.8735*1.8735*1.8728
04/15/2004 16:20:00*1.8732*1.8732*1.8739*1.8732
04/15/2004 16:25:00*1.8735*1.8734*1.8735*1.8727
04/15/2004 16:30:00*1.8745*1.8751*1.8767*1.8734
04/15/2004 16:35:00*1.8754*1.8748*1.8755*1.8736
04/15/2004 16:40:00*1.8746*1.8742*1.8764*1.8742
04/15/2004 16:45:00*1.8746*1.8752*1.8752*1.8734
04/15/2004 16:50:00*1.8744*1.8742*1.8752*1.8738
04/15/2004 16:55:00*1.8738*1.8744*1.8744*1.8724
04/15/2004 17:00:00*1.8747*1.875*1.8762*1.8744
