04/13/2004 17:05:00*1.8288*1.85915*1.85915*1.8264
04/13/2004 17:10:00*1.8268*1.8593*1.8593*1.8267
04/13/2004 17:15:00*1.829*1.86015*1.86015*1.8267
04/13/2004 17:20:00*1.8278*1.8275*1.86015*1.8275
04/13/2004 17:25:00*1.8287*1.8593*1.8593*1.8267
04/13/2004 17:30:00*1.8295*1.8296*1.8593*1.8277
04/13/2004 17:35:00*1.8301*1.8299*1.8303*1.8292
04/13/2004 17:40:00*1.8307*1.8298*1.8307*1.8298
04/13/2004 17:45:00*1.8297*1.8294*1.8299*1.829
04/13/2004 17:50:00*1.8297*1.8298*1.8309*1.8294
04/13/2004 17:55:00*1.8298*1.8292*1.8303*1.8292
04/13/2004 18:00:00*1.8299*1.826*1.8299*1.826
04/13/2004 18:05:00*1.8279*1.8275*1.8296*1.826
04/13/2004 18:10:00*1.8289*1.8296*1.8299*1.8275
04/13/2004 18:15:00*1.8301*1.8299*1.8304*1.8296
04/13/2004 18:20:00*1.8301*1.83*1.8301*1.8289
04/13/2004 18:25:00*1.8297*1.8308*1.8308*1.8292
04/13/2004 18:30:00*1.83*1.8301*1.8308*1.8292
04/13/2004 18:35:00*1.8298*1.8297*1.8305*1.8297
04/13/2004 18:40:00*1.8303*1.8307*1.8309*1.8297
04/13/2004 18:45:00*1.8314*1.8308*1.8314*1.8296
04/13/2004 18:50:00*1.8305*1.8304*1.8308*1.8295
04/13/2004 18:55:00*1.8297*1.8297*1.8304*1.8281
04/13/2004 19:00:00*1.8295*1.8295*1.8297*1.8295
04/13/2004 19:05:00*1.8294*1.8297*1.8311*1.8289
04/13/2004 19:10:00*1.8298*1.8293*1.8314*1.829
04/13/2004 19:15:00*1.8299*1.8282*1.8299*1.8282
04/13/2004 19:20:00*1.8294*1.8292*1.8299*1.8282
04/13/2004 19:25:00*1.8277*1.8286*1.8295*1.8277
04/13/2004 19:30:00*1.8288*1.8289*1.8289*1.8271
04/13/2004 19:35:00*1.8293*1.8287*1.8293*1.8273
04/13/2004 19:40:00*1.8296*1.8284*1.8296*1.8268
04/13/2004 19:45:00*1.8282*1.8271*1.8542*1.8253
04/13/2004 19:50:00*1.8267*1.8269*1.86195*1.8262
04/13/2004 19:55:00*1.8268*1.86425*1.86425*1.8259
04/13/2004 20:00:00*1.8267*1.8259*1.8664*1.8252
04/13/2004 20:05:00*1.8265*1.8261*1.8289*1.8254
04/13/2004 20:10:00*1.8274*1.8269*1.8291*1.8261
04/13/2004 20:15:00*1.8277*1.8262*1.8593*1.8258
04/13/2004 20:20:00*1.828*1.8274*1.8621*1.8258
04/13/2004 20:25:00*1.8278*1.8295*1.8626*1.8262
04/13/2004 20:30:00*1.8278*1.8277*1.8617*1.8265
04/13/2004 20:35:00*1.8309*1.85335*1.8636*1.8277
04/13/2004 20:40:00*1.85365*1.84655*1.85365*1.8319
04/13/2004 20:45:00*1.8336*1.8359*1.84655*1.8313
04/13/2004 20:50:00*1.834*1.8344*1.86465*1.8332
04/13/2004 20:55:00*1.8372*1.8361*1.86755*1.8344
04/13/2004 21:00:00*1.8355*1.8346*1.8673*1.8346
04/13/2004 21:05:00*1.8362*1.8544*1.8607*1.8337
04/13/2004 21:10:00*1.85335*1.8648*1.8652*1.834
04/13/2004 21:15:00*1.8371*1.8619*1.8648*1.8338
04/13/2004 21:20:00*1.8359*1.8374*1.86295*1.8359
04/13/2004 21:25:00*1.8379*1.8371*1.86355*1.8369
04/13/2004 21:30:00*1.8396*1.8365*1.8396*1.8365
04/13/2004 21:35:00*1.8368*1.8363*1.8603*1.8344
04/13/2004 21:40:00*1.8352*1.8346*1.8594*1.8346
04/13/2004 21:45:00*1.8375*1.85765*1.8626*1.8346
04/13/2004 21:50:00*1.85605*1.8348*1.8626*1.8345
04/13/2004 21:55:00*1.8357*1.8542*1.8582*1.834
04/13/2004 22:00:00*1.8339*1.85915*1.8608*1.8339
04/13/2004 22:05:00*1.8365*1.8354*1.8593*1.8343
04/13/2004 22:10:00*1.8353*1.8362*1.85945*1.8348
04/13/2004 22:15:00*1.8366*1.8593*1.8623*1.8348
04/13/2004 22:20:00*1.8594*1.836*1.8604*1.8344
04/13/2004 22:25:00*1.8364*1.8373*1.8373*1.8347
04/13/2004 22:30:00*1.8353*1.85975*1.86375*1.8353
04/13/2004 22:35:00*1.8353*1.834*1.85975*1.834
04/13/2004 22:40:00*1.8338*1.85975*1.85975*1.8338
04/13/2004 22:45:00*1.836*1.8354*1.8616*1.8351
04/13/2004 22:50:00*1.8353*1.8373*1.8616*1.8351
04/13/2004 22:55:00*1.8373*1.8359*1.86265*1.8348
04/13/2004 23:00:00*1.8349*1.86085*1.8615*1.8347
04/13/2004 23:05:00*1.8362*1.8626*1.86325*1.8348
04/13/2004 23:10:00*1.86425*1.8365*1.8643*1.8352
04/13/2004 23:15:00*1.8374*1.8356*1.86555*1.8356
04/13/2004 23:20:00*1.86555*1.8652*1.867*1.8355
04/13/2004 23:25:00*1.8388*1.8365*1.867*1.8358
04/13/2004 23:30:00*1.8642*1.86485*1.86485*1.8361
04/13/2004 23:35:00*1.8388*1.8383*1.86605*1.8366
04/13/2004 23:40:00*1.8396*1.84295*1.8433*1.8383
04/13/2004 23:45:00*1.8411*1.8447*1.8468*1.8411
04/13/2004 23:50:00*1.8447*1.8452*1.84725*1.8415
04/13/2004 23:55:00*1.845*1.8432*1.8459*1.8427
04/14/2004 00:00:00*1.8437*1.8428*1.84835*1.8419
04/14/2004 00:05:00*1.8433*1.8431*1.8462*1.8404
04/14/2004 00:10:00*1.8444*1.8419*1.84665*1.8413
04/14/2004 00:15:00*1.8433*1.8462*1.84875*1.8417
04/14/2004 00:20:00*1.8429*1.8437*1.8473*1.8426
04/14/2004 00:25:00*1.8439*1.8442*1.8506*1.8417
04/14/2004 00:30:00*1.8417*1.84825*1.85445*1.8415
04/14/2004 00:35:00*1.8438*1.8434*1.84825*1.8421
04/14/2004 00:40:00*1.8434*1.8439*1.8496*1.841
04/14/2004 00:45:00*1.842*1.8433*1.84775*1.842
04/14/2004 00:50:00*1.8429*1.84545*1.84545*1.8428
04/14/2004 00:55:00*1.8455*1.8461*1.84945*1.8417
04/14/2004 01:00:00*1.846*1.84285*1.84665*1.8407
04/14/2004 01:05:00*1.8431*1.8431*1.8437*1.8427
04/14/2004 01:10:00*1.8429*1.8428*1.84545*1.84165
04/14/2004 01:15:00*1.8428*1.84485*1.84615*1.8412
04/14/2004 01:20:00*1.8447*1.8446*1.8462*1.8428
04/14/2004 01:25:00*1.8455*1.8448*1.846*1.8413
04/14/2004 01:30:00*1.8445*1.8438*1.8458*1.8433
04/14/2004 01:35:00*1.8456*1.8461*1.8465*1.8434
04/14/2004 01:40:00*1.8459*1.8445*1.8617*1.8437
04/14/2004 01:45:00*1.8458*1.8448*1.8603*1.8433
04/14/2004 01:50:00*1.8463*1.84565*1.8469*1.8445
04/14/2004 01:55:00*1.8469*1.845*1.8472*1.8449
04/14/2004 02:00:00*1.8469*1.8497*1.8498*1.8448
04/14/2004 02:05:00*1.8498*1.8552*1.8552*1.8471
04/14/2004 02:10:00*1.8538*1.8516*1.85755*1.84905
04/14/2004 02:15:00*1.8513*1.8534*1.8544*1.8513
04/14/2004 02:20:00*1.8532*1.8515*1.8538*1.8515
04/14/2004 02:25:00*1.8516*1.8519*1.8532*1.851
04/14/2004 02:30:00*1.8512*1.851*1.8522*1.8507
04/14/2004 02:35:00*1.851*1.84845*1.8517*1.8475
04/14/2004 02:40:00*1.8492*1.8485*1.8498*1.84845
04/14/2004 02:45:00*1.8491*1.8495*1.8498*1.84405
04/14/2004 02:50:00*1.8497*1.8488*1.8514*1.844
04/14/2004 02:55:00*1.8501*1.8498*1.8511*1.8472
04/14/2004 03:00:00*1.8499*1.8504*1.8512*1.84825
04/14/2004 03:05:00*1.851*1.8507*1.851*1.8486
04/14/2004 03:10:00*1.8507*1.8487*1.8508*1.8477
04/14/2004 03:15:00*1.8488*1.8487*1.8491*1.8472
04/14/2004 03:20:00*1.8485*1.8517*1.8526*1.8483
04/14/2004 03:25:00*1.8511*1.8511*1.85275*1.8498
04/14/2004 03:30:00*1.8517*1.8518*1.8532*1.8506
04/14/2004 03:35:00*1.8503*1.8499*1.8518*1.8495
04/14/2004 03:40:00*1.8497*1.8487*1.85035*1.84445
04/14/2004 03:45:00*1.8481*1.8469*1.8487*1.8457
04/14/2004 03:50:00*1.8476*1.8474*1.849*1.8469
04/14/2004 03:55:00*1.8474*1.8459*1.8476*1.8437
04/14/2004 04:00:00*1.8446*1.8496*1.8496*1.8443
04/14/2004 04:05:00*1.8485*1.8471*1.8498*1.8462
04/14/2004 04:10:00*1.8471*1.8477*1.84815*1.8464
04/14/2004 04:15:00*1.8469*1.846*1.8665*1.8455
04/14/2004 04:20:00*1.86645*1.8467*1.86645*1.8456
04/14/2004 04:25:00*1.8467*1.8527*1.8532*1.8457
04/14/2004 04:30:00*1.8529*1.8536*1.8536*1.8511
04/14/2004 04:35:00*1.8534*1.8545*1.8558*1.8509
04/14/2004 04:40:00*1.84975*1.8536*1.8556*1.84975
04/14/2004 04:45:00*1.8535*1.8555*1.8569*1.8525
04/14/2004 04:50:00*1.8558*1.8572*1.858*1.85465
04/14/2004 04:55:00*1.8553*1.8553*1.8572*1.8552
04/14/2004 05:00:00*1.8587*1.86*1.8606*1.855
04/14/2004 05:05:00*1.8596*1.8588*1.8624*1.8578
04/14/2004 05:10:00*1.8573*1.8599*1.8604*1.857
04/14/2004 05:15:00*1.86*1.8595*1.8604*1.8577
04/14/2004 05:20:00*1.859*1.8556*1.8601*1.8545
04/14/2004 05:25:00*1.8558*1.857*1.8573*1.8527
04/14/2004 05:30:00*1.8578*1.8578*1.87875*1.8567
04/14/2004 05:35:00*1.8572*1.8599*1.87935*1.8566
04/14/2004 05:40:00*1.8597*1.8594*1.8602*1.8579
04/14/2004 05:45:00*1.8584*1.8606*1.861*1.8581
04/14/2004 05:50:00*1.8609*1.8602*1.8615*1.8596
04/14/2004 05:55:00*1.8596*1.8596*1.8603*1.8578
04/14/2004 06:00:00*1.8596*1.8586*1.8603*1.8581
04/14/2004 06:05:00*1.8584*1.8596*1.8596*1.8571
04/14/2004 06:10:00*1.8595*1.86005*1.86035*1.8569
04/14/2004 06:15:00*1.8574*1.86035*1.86065*1.8574
04/14/2004 06:20:00*1.8606*1.8606*1.8616*1.8584
04/14/2004 06:25:00*1.8604*1.8595*1.8606*1.859
04/14/2004 06:30:00*1.8597*1.8595*1.8601*1.8595
04/14/2004 06:35:00*1.8608*1.8604*1.8608*1.8595
04/14/2004 06:40:00*1.8606*1.8618*1.8628*1.8603
04/14/2004 06:45:00*1.8616*1.8609*1.862*1.8609
04/14/2004 06:50:00*1.8603*1.8606*1.8612*1.8599
04/14/2004 06:55:00*1.8612*1.8605*1.8613*1.8602
04/14/2004 07:00:00*1.86*1.8608*1.8618*1.8597
04/14/2004 07:05:00*1.8611*1.8638*1.8646*1.8602
04/14/2004 07:10:00*1.8639*1.8641*1.86445*1.8637
04/14/2004 07:15:00*1.8646*1.8624*1.8646*1.8621
04/14/2004 07:20:00*1.8622*1.8613*1.8624*1.85945
04/14/2004 07:25:00*1.8619*1.8605*1.8622*1.8589
04/14/2004 07:30:00*1.86085*1.8596*1.8614*1.8578
04/14/2004 07:35:00*1.8597*1.8595*1.8605*1.8587
04/14/2004 07:40:00*1.8593*1.8587*1.8595*1.8571
04/14/2004 07:45:00*1.859*1.8586*1.8602*1.8576
04/14/2004 07:50:00*1.8598*1.8612*1.8613*1.8577
04/14/2004 07:55:00*1.8608*1.8605*1.86255*1.8602
04/14/2004 08:00:00*1.8607*1.8596*1.862*1.8593
04/14/2004 08:05:00*1.8598*1.86*1.862*1.859
04/14/2004 08:10:00*1.86*1.8598*1.86215*1.8587
04/14/2004 08:15:00*1.8602*1.8586*1.8635*1.8586
04/14/2004 08:20:00*1.8588*1.8577*1.8591*1.8559
04/14/2004 08:25:00*1.8577*1.8604*1.86055*1.8566
04/14/2004 08:30:00*1.8601*1.8622*1.8623*1.8598
04/14/2004 08:35:00*1.8623*1.862*1.8628*1.8524
04/14/2004 08:40:00*1.8622*1.8624*1.8635*1.8603
04/14/2004 08:45:00*1.8618*1.8643*1.8643*1.8606
04/14/2004 08:50:00*1.8644*1.8654*1.8657*1.8633
04/14/2004 08:55:00*1.8653*1.8639*1.8654*1.8635
04/14/2004 09:00:00*1.8641*1.8666*1.8674*1.8632
04/14/2004 09:05:00*1.8665*1.8683*1.8683*1.8638
04/14/2004 09:10:00*1.8687*1.87335*1.8736*1.8672
04/14/2004 09:15:00*1.8733*1.8743*1.8757*1.8701
04/14/2004 09:20:00*1.8743*1.8763*1.87985*1.8727
04/14/2004 09:25:00*1.8765*1.8757*1.8772*1.8732
04/14/2004 09:30:00*1.8756*1.8755*1.878*1.8749
04/14/2004 09:35:00*1.8748*1.8753*1.8759*1.8742
04/14/2004 09:40:00*1.8754*1.8754*1.8769*1.8747
04/14/2004 09:45:00*1.8764*1.8773*1.8794*1.8732
04/14/2004 09:50:00*1.8777*1.8776*1.8793*1.8767
04/14/2004 09:55:00*1.8774*1.8767*1.8776*1.8741
04/14/2004 10:00:00*1.8765*1.876*1.8769*1.874
04/14/2004 10:05:00*1.8764*1.8777*1.8781*1.8758
04/14/2004 10:10:00*1.8775*1.8789*1.879*1.876
04/14/2004 10:15:00*1.877*1.8825*1.8825*1.877
04/14/2004 10:20:00*1.8779*1.8854*1.8854*1.8779
04/14/2004 10:25:00*1.8832*1.8821*1.8854*1.8813
04/14/2004 10:30:00*1.8822*1.8822*1.8827*1.8811
04/14/2004 10:35:00*1.8831*1.8831*1.88365*1.8794
04/14/2004 10:40:00*1.884*1.8825*1.8841*1.8825
04/14/2004 10:45:00*1.8826*1.8884*1.9007*1.8806
04/14/2004 10:50:00*1.8875*1.8891*1.8905*1.8875
04/14/2004 10:55:00*1.8896*1.8897*1.8916*1.889
04/14/2004 11:00:00*1.8894*1.8893*1.8902*1.8873
04/14/2004 11:05:00*1.8891*1.8878*1.88965*1.88545
04/14/2004 11:10:00*1.8875*1.8864*1.8901*1.8853
04/14/2004 11:15:00*1.8873*1.8876*1.8894*1.88525
04/14/2004 11:20:00*1.8873*1.88875*1.89*1.88655
04/14/2004 11:25:00*1.8874*1.8867*1.88915*1.8859
04/14/2004 11:30:00*1.8867*1.8856*1.8878*1.88415
04/14/2004 11:35:00*1.8853*1.8874*1.8878*1.8851
04/14/2004 11:40:00*1.8859*1.8867*1.88945*1.8859
04/14/2004 11:45:00*1.887*1.8847*1.8875*1.8847
04/14/2004 11:50:00*1.8845*1.8859*1.8861*1.8819
04/14/2004 11:55:00*1.8876*1.8846*1.88885*1.8824
04/14/2004 12:00:00*1.8847*1.882*1.88595*1.8815
04/14/2004 12:05:00*1.8821*1.8806*1.8828*1.8804
04/14/2004 12:10:00*1.8808*1.88635*1.8865*1.8797
04/14/2004 12:15:00*1.8801*1.88415*1.88665*1.8794
04/14/2004 12:20:00*1.88445*1.8826*1.88445*1.882
04/14/2004 12:25:00*1.883*1.8802*1.8836*1.8797
04/14/2004 12:30:00*1.8799*1.8812*1.8824*1.8797
04/14/2004 12:35:00*1.8809*1.8821*1.8829*1.8799
04/14/2004 12:40:00*1.882*1.8823*1.8836*1.8818
04/14/2004 12:45:00*1.8822*1.8817*1.8828*1.8817
04/14/2004 12:50:00*1.8824*1.8828*1.8839*1.8817
04/14/2004 12:55:00*1.8834*1.8828*1.8837*1.8825
04/14/2004 13:00:00*1.8828*1.8827*1.8834*1.8824
04/14/2004 13:05:00*1.8832*1.8828*1.8836*1.8822
04/14/2004 13:10:00*1.8826*1.8825*1.8832*1.8808
04/14/2004 13:15:00*1.8828*1.8825*1.8831*1.8822
04/14/2004 13:20:00*1.8828*1.8837*1.8837*1.8825
04/14/2004 13:25:00*1.8843*1.8842*1.8843*1.8834
04/14/2004 13:30:00*1.884*1.8845*1.8854*1.8832
04/14/2004 13:35:00*1.8836*1.8843*1.8846*1.8836
04/14/2004 13:40:00*1.8845*1.8849*1.8851*1.884
04/14/2004 13:45:00*1.8845*1.886*1.88875*1.8833
04/14/2004 13:50:00*1.8849*1.8853*1.8867*1.8828
04/14/2004 13:55:00*1.8852*1.8852*1.8855*1.8849
04/14/2004 14:00:00*1.8853*1.8847*1.8858*1.88405
04/14/2004 14:05:00*1.8844*1.8839*1.8849*1.8831
04/14/2004 14:10:00*1.8844*1.8837*1.8845*1.883
04/14/2004 14:15:00*1.8836*1.8842*1.8861*1.8835
04/14/2004 14:20:00*1.8838*1.8833*1.8842*1.8818
04/14/2004 14:25:00*1.8821*1.8855*1.8866*1.8821
04/14/2004 14:30:00*1.8857*1.8853*1.8859*1.885
04/14/2004 14:35:00*1.8848*1.8853*1.8861*1.8847
04/14/2004 14:40:00*1.885*1.8839*1.8853*1.8838
04/14/2004 14:45:00*1.8844*1.8845*1.8845*1.8835
04/14/2004 14:50:00*1.8846*1.879*1.885*1.8787
04/14/2004 14:55:00*1.88285*1.883*1.8835*1.8786
04/14/2004 15:00:00*1.8832*1.8828*1.8841*1.8828
04/14/2004 15:05:00*1.8827*1.8829*1.8852*1.8826
04/14/2004 15:10:00*1.883*1.88205*1.8852*1.88205
04/14/2004 15:15:00*1.8821*1.8851*1.8856*1.8815
04/14/2004 15:20:00*1.8848*1.8849*1.8855*1.884
04/14/2004 15:25:00*1.8837*1.8846*1.8849*1.8834
04/14/2004 15:30:00*1.88065*1.88515*1.8859*1.8806
04/14/2004 15:35:00*1.8844*1.8847*1.8853*1.884
04/14/2004 15:40:00*1.8845*1.8839*1.8847*1.8831
04/14/2004 15:45:00*1.883*1.8832*1.884*1.883
04/14/2004 15:50:00*1.8835*1.8838*1.8839*1.8823
04/14/2004 15:55:00*1.8829*1.8813*1.8842*1.8794
04/14/2004 16:00:00*1.88075*1.8804*1.8813*1.8798
04/14/2004 16:05:00*1.88*1.8819*1.882*1.88
04/14/2004 16:10:00*1.8819*1.8833*1.8835*1.8817
04/14/2004 16:15:00*1.8837*1.8836*1.8839*1.8822
04/14/2004 16:20:00*1.8836*1.8833*1.8837*1.8825
04/14/2004 16:25:00*1.885*1.8832*1.885*1.8823
04/14/2004 16:30:00*1.8832*1.8831*1.8842*1.8831
04/14/2004 16:35:00*1.8835*1.8852*1.8852*1.8823
04/14/2004 16:40:00*1.8844*1.8828*1.8855*1.8828
04/14/2004 16:45:00*1.8843*1.8835*1.8852*1.8828
04/14/2004 16:50:00*1.8847*1.8839*1.8847*1.8825
04/14/2004 16:55:00*1.8843*1.8839*1.8843*1.8826
04/14/2004 17:00:00*1.8844*1.8842*1.8844*1.8839
