04/12/2004 17:05:00*1.8219*1.8217*1.8219*1.8208
04/12/2004 17:10:00*1.822*1.822*1.822*1.8217
04/12/2004 17:15:00*1.8202*1.8226*1.8226*1.8202
04/12/2004 17:20:00*1.821*1.8204*1.8226*1.8204
04/12/2004 17:25:00*1.8225*1.8206*1.8225*1.8204
04/12/2004 17:30:00*1.8228*1.821*1.8228*1.8206
04/12/2004 17:35:00*1.8222*1.8221*1.8222*1.8208
04/12/2004 17:40:00*1.8207*1.8226*1.8226*1.8207
04/12/2004 17:45:00*1.8208*1.8208*1.8226*1.8207
04/12/2004 17:50:00*1.8217*1.8219*1.8219*1.8208
04/12/2004 17:55:00*1.8202*1.8207*1.8219*1.8202
04/12/2004 18:00:00*1.8207*1.8207*1.8207*1.8207
04/12/2004 18:05:00*1.8213*1.8222*1.8222*1.8207
04/12/2004 18:10:00*1.82*1.8208*1.8222*1.82
04/12/2004 18:15:00*1.8219*1.8202*1.8219*1.8202
04/12/2004 18:20:00*1.8203*1.8199*1.8203*1.8199
04/12/2004 18:25:00*1.8205*1.8225*1.8225*1.8199
04/12/2004 18:30:00*1.8221*1.8204*1.8225*1.8204
04/12/2004 18:35:00*1.8214*1.8205*1.8216*1.8204
04/12/2004 18:40:00*1.8195*1.82*1.8205*1.8195
04/12/2004 18:45:00*1.8192*1.8207*1.8207*1.8192
04/12/2004 18:50:00*1.8193*1.8194*1.8207*1.8193
04/12/2004 18:55:00*1.8187*1.8187*1.8194*1.8187
04/12/2004 19:00:00*1.8191*1.8188*1.8191*1.8187
04/12/2004 19:05:00*1.822*1.8188*1.822*1.8188
04/12/2004 19:10:00*1.8187*1.8181*1.8188*1.8181
04/12/2004 19:15:00*1.8209*1.8209*1.8209*1.8181
04/12/2004 19:20:00*1.8188*1.8201*1.8209*1.8188
04/12/2004 19:25:00*1.8209*1.8212*1.8212*1.8201
04/12/2004 19:30:00*1.8208*1.8202*1.8212*1.8202
04/12/2004 19:35:00*1.82*1.8195*1.8202*1.8195
04/12/2004 19:40:00*1.8181*1.82*1.82*1.8181
04/12/2004 19:45:00*1.8194*1.818*1.82*1.818
04/12/2004 19:50:00*1.8198*1.8196*1.8198*1.818
04/12/2004 19:55:00*1.8184*1.8187*1.8196*1.8184
04/12/2004 20:00:00*1.8189*1.8179*1.8189*1.8179
04/12/2004 20:05:00*1.8196*1.8185*1.8196*1.8179
04/12/2004 20:10:00*1.8196*1.8198*1.8198*1.8185
04/12/2004 20:15:00*1.8195*1.8189*1.8198*1.8189
04/12/2004 20:20:00*1.8184*1.8195*1.8195*1.8184
04/12/2004 20:25:00*1.8176*1.8182*1.8195*1.8176
04/12/2004 20:30:00*1.8183*1.8187*1.8187*1.8182
04/12/2004 20:35:00*1.818*1.8175*1.8202*1.8175
04/12/2004 20:40:00*1.8196*1.8186*1.8196*1.8175
04/12/2004 20:45:00*1.8167*1.818*1.8186*1.8167
04/12/2004 20:50:00*1.8195*1.8188*1.8195*1.818
04/12/2004 20:55:00*1.8194*1.8186*1.8194*1.8186
04/12/2004 21:00:00*1.8204*1.8192*1.8204*1.8186
04/12/2004 21:05:00*1.8201*1.8203*1.8203*1.8192
04/12/2004 21:10:00*1.8186*1.819*1.8203*1.8186
04/12/2004 21:15:00*1.8197*1.8202*1.8202*1.8189
04/12/2004 21:20:00*1.8198*1.8203*1.8203*1.8198
04/12/2004 21:25:00*1.8204*1.8201*1.8204*1.8201
04/12/2004 21:30:00*1.8188*1.8195*1.8201*1.8188
04/12/2004 21:35:00*1.8204*1.8199*1.8204*1.8195
04/12/2004 21:40:00*1.8197*1.819*1.8199*1.819
04/12/2004 21:45:00*1.8192*1.8205*1.8205*1.819
04/12/2004 21:50:00*1.8209*1.8208*1.8209*1.8205
04/12/2004 21:55:00*1.8207*1.8206*1.8208*1.8192
04/12/2004 22:00:00*1.8193*1.8217*1.8217*1.8193
04/12/2004 22:05:00*1.819*1.8205*1.8217*1.8188
04/12/2004 22:10:00*1.8209*1.8199*1.8213*1.8194
04/12/2004 22:15:00*1.8194*1.8197*1.8204*1.8189
04/12/2004 22:20:00*1.82*1.8197*1.82*1.8186
04/12/2004 22:25:00*1.8194*1.8196*1.8199*1.8191
04/12/2004 22:30:00*1.8197*1.8199*1.8199*1.8182
04/12/2004 22:35:00*1.8198*1.8199*1.82*1.8196
04/12/2004 22:40:00*1.8198*1.8198*1.82*1.8196
04/12/2004 22:45:00*1.8199*1.8199*1.8211*1.8198
04/12/2004 22:50:00*1.8203*1.8206*1.821*1.8195
04/12/2004 22:55:00*1.8209*1.8206*1.8209*1.8204
04/12/2004 23:00:00*1.8205*1.8209*1.8217*1.8205
04/12/2004 23:05:00*1.8197*1.8209*1.8213*1.8197
04/12/2004 23:10:00*1.8208*1.8211*1.8218*1.8202
04/12/2004 23:15:00*1.8198*1.8209*1.8212*1.8198
04/12/2004 23:20:00*1.8218*1.8205*1.8218*1.8203
04/12/2004 23:25:00*1.8207*1.8196*1.8207*1.8193
04/12/2004 23:30:00*1.8194*1.8202*1.8202*1.8191
04/12/2004 23:35:00*1.8196*1.8192*1.8202*1.8187
04/12/2004 23:40:00*1.8191*1.8187*1.8193*1.8181
04/12/2004 23:45:00*1.8188*1.8179*1.8188*1.8179
04/12/2004 23:50:00*1.8183*1.8188*1.8188*1.8179
04/12/2004 23:55:00*1.8192*1.8187*1.8192*1.8176
04/13/2004 00:00:00*1.8174*1.8186*1.8191*1.8174
04/13/2004 00:05:00*1.8185*1.8199*1.8199*1.8183
04/13/2004 00:10:00*1.8194*1.8192*1.8199*1.8188
04/13/2004 00:15:00*1.8197*1.8192*1.8197*1.8176
04/13/2004 00:20:00*1.8193*1.8202*1.8202*1.819
04/13/2004 00:25:00*1.8205*1.8203*1.8209*1.8193
04/13/2004 00:30:00*1.82*1.8207*1.8207*1.82
04/13/2004 00:35:00*1.8209*1.8197*1.8214*1.8196
04/13/2004 00:40:00*1.8197*1.8201*1.8201*1.8185
04/13/2004 00:45:00*1.8198*1.8197*1.8203*1.8187
04/13/2004 00:50:00*1.8197*1.8194*1.82*1.8194
04/13/2004 00:55:00*1.8193*1.8198*1.82*1.8192
04/13/2004 01:00:00*1.8204*1.8198*1.8204*1.8195
04/13/2004 01:05:00*1.8214*1.8201*1.8214*1.8198
04/13/2004 01:10:00*1.8202*1.8208*1.8208*1.8201
04/13/2004 01:15:00*1.8193*1.8205*1.8212*1.8193
04/13/2004 01:20:00*1.8204*1.8192*1.8208*1.8175
04/13/2004 01:25:00*1.8203*1.8188*1.8203*1.8188
04/13/2004 01:30:00*1.8189*1.8188*1.819*1.8177
04/13/2004 01:35:00*1.8191*1.8188*1.8191*1.8177
04/13/2004 01:40:00*1.819*1.819*1.8193*1.8186
04/13/2004 01:45:00*1.819*1.8193*1.8193*1.8181
04/13/2004 01:50:00*1.8193*1.8199*1.8201*1.8191
04/13/2004 01:55:00*1.82*1.8189*1.82*1.8188
04/13/2004 02:00:00*1.8189*1.8177*1.8193*1.8177
04/13/2004 02:05:00*1.817*1.8192*1.8199*1.817
04/13/2004 02:10:00*1.819*1.8177*1.8195*1.8175
04/13/2004 02:15:00*1.8209*1.8162*1.8209*1.81215
04/13/2004 02:20:00*1.8162*1.8149*1.8162*1.81275
04/13/2004 02:25:00*1.8149*1.815*1.8159*1.8132
04/13/2004 02:30:00*1.8154*1.814*1.8158*1.8135
04/13/2004 02:35:00*1.8153*1.8142*1.8155*1.8136
04/13/2004 02:40:00*1.815*1.8165*1.8175*1.8119
04/13/2004 02:45:00*1.8164*1.8155*1.8175*1.8146
04/13/2004 02:50:00*1.8153*1.8162*1.81995*1.813
04/13/2004 02:55:00*1.8161*1.8178*1.8187*1.8149
04/13/2004 03:00:00*1.8181*1.8198*1.8203*1.8174
04/13/2004 03:05:00*1.8197*1.8183*1.8198*1.8183
04/13/2004 03:10:00*1.8181*1.819*1.8193*1.8172
04/13/2004 03:15:00*1.8183*1.8159*1.8196*1.8159
04/13/2004 03:20:00*1.8163*1.8194*1.82*1.8158
04/13/2004 03:25:00*1.8191*1.819*1.8194*1.8185
04/13/2004 03:30:00*1.8191*1.819*1.8205*1.8186
04/13/2004 03:35:00*1.8194*1.8205*1.8233*1.8187
04/13/2004 03:40:00*1.822*1.8214*1.8225*1.8203
04/13/2004 03:45:00*1.8217*1.8223*1.8238*1.8204
04/13/2004 03:50:00*1.8225*1.822*1.8229*1.8215
04/13/2004 03:55:00*1.8204*1.8231*1.8239*1.8204
04/13/2004 04:00:00*1.8228*1.8227*1.824*1.822
04/13/2004 04:05:00*1.8227*1.8225*1.825*1.8222
04/13/2004 04:10:00*1.8224*1.824*1.8254*1.8198
04/13/2004 04:15:00*1.8239*1.8227*1.8245*1.8227
04/13/2004 04:20:00*1.8217*1.8242*1.8258*1.8214
04/13/2004 04:25:00*1.8238*1.822*1.8255*1.822
04/13/2004 04:30:00*1.8244*1.8242*1.8255*1.822
04/13/2004 04:35:00*1.8241*1.8231*1.8258*1.823
04/13/2004 04:40:00*1.824*1.824*1.825*1.8231
04/13/2004 04:45:00*1.8238*1.82485*1.8252*1.8228
04/13/2004 04:50:00*1.8245*1.8242*1.8253*1.8231
04/13/2004 04:55:00*1.8243*1.8234*1.8468*1.8234
04/13/2004 05:00:00*1.8227*1.8237*1.825*1.8227
04/13/2004 05:05:00*1.8245*1.8257*1.8257*1.8229
04/13/2004 05:10:00*1.8266*1.825*1.82695*1.825
04/13/2004 05:15:00*1.8257*1.8273*1.8301*1.8248
04/13/2004 05:20:00*1.827*1.8278*1.8292*1.8255
04/13/2004 05:25:00*1.8278*1.8283*1.8288*1.8276
04/13/2004 05:30:00*1.8282*1.8281*1.8285*1.826
04/13/2004 05:35:00*1.8279*1.8255*1.8284*1.8255
04/13/2004 05:40:00*1.8263*1.8276*1.85355*1.8255
04/13/2004 05:45:00*1.8269*1.8271*1.829*1.8266
04/13/2004 05:50:00*1.8279*1.8271*1.8282*1.827
04/13/2004 05:55:00*1.8271*1.82745*1.8277*1.8261
04/13/2004 06:00:00*1.8274*1.8277*1.82805*1.8273
04/13/2004 06:05:00*1.8279*1.828*1.8293*1.8271
04/13/2004 06:10:00*1.8277*1.8269*1.828*1.8267
04/13/2004 06:15:00*1.827*1.8281*1.8281*1.8253
04/13/2004 06:20:00*1.8279*1.8279*1.8281*1.8254
04/13/2004 06:25:00*1.8275*1.8265*1.8288*1.8265
04/13/2004 06:30:00*1.8275*1.8262*1.8276*1.8247
04/13/2004 06:35:00*1.8265*1.8251*1.8274*1.8251
04/13/2004 06:40:00*1.8257*1.8259*1.82665*1.8238
04/13/2004 06:45:00*1.8261*1.8246*1.8261*1.8224
04/13/2004 06:50:00*1.8249*1.8235*1.8249*1.8228
04/13/2004 06:55:00*1.8233*1.8244*1.8252*1.8232
04/13/2004 07:00:00*1.8242*1.8256*1.8261*1.8235
04/13/2004 07:05:00*1.8253*1.8244*1.826*1.8231
04/13/2004 07:10:00*1.8243*1.8203*1.8244*1.8203
04/13/2004 07:15:00*1.8226*1.8234*1.8236*1.8203
04/13/2004 07:20:00*1.8239*1.8235*1.826*1.8216
04/13/2004 07:25:00*1.8235*1.8236*1.8238*1.8227
04/13/2004 07:30:00*1.8234*1.8241*1.8246*1.8218
04/13/2004 07:35:00*1.824*1.8241*1.8247*1.8231
04/13/2004 07:40:00*1.8242*1.8247*1.82565*1.8223
04/13/2004 07:45:00*1.8251*1.8239*1.8257*1.8236
04/13/2004 07:50:00*1.8251*1.825*1.8259*1.8239
04/13/2004 07:55:00*1.8251*1.8243*1.8432*1.8233
04/13/2004 08:00:00*1.8244*1.8261*1.8262*1.823
04/13/2004 08:05:00*1.8263*1.8276*1.8278*1.8256
04/13/2004 08:10:00*1.82755*1.8271*1.8298*1.8266
04/13/2004 08:15:00*1.8283*1.8289*1.8302*1.8267
04/13/2004 08:20:00*1.8293*1.8288*1.8305*1.8288
04/13/2004 08:25:00*1.8284*1.8279*1.8298*1.8272
04/13/2004 08:30:00*1.828*1.8272*1.8285*1.826
04/13/2004 08:35:00*1.8267*1.8235*1.8272*1.8224
04/13/2004 08:40:00*1.8236*1.82065*1.8259*1.8203
04/13/2004 08:45:00*1.8208*1.8222*1.8237*1.82065
04/13/2004 08:50:00*1.8208*1.8228*1.8235*1.8204
04/13/2004 08:55:00*1.823*1.825*1.8255*1.8215
04/13/2004 09:00:00*1.8246*1.8248*1.8254*1.8237
04/13/2004 09:05:00*1.8246*1.8254*1.8257*1.8229
04/13/2004 09:10:00*1.8258*1.8246*1.8262*1.8246
04/13/2004 09:15:00*1.826*1.826*1.8265*1.8237
04/13/2004 09:20:00*1.8259*1.8265*1.8265*1.8236
04/13/2004 09:25:00*1.8266*1.8258*1.8274*1.8257
04/13/2004 09:30:00*1.8259*1.8252*1.8266*1.8239
04/13/2004 09:35:00*1.8249*1.8246*1.8255*1.823
04/13/2004 09:40:00*1.8246*1.8285*1.8285*1.8242
04/13/2004 09:45:00*1.8287*1.8273*1.8289*1.8267
04/13/2004 09:50:00*1.82835*1.8262*1.8292*1.8253
04/13/2004 09:55:00*1.8253*1.8256*1.8274*1.824
04/13/2004 10:00:00*1.825*1.8247*1.8256*1.8242
04/13/2004 10:05:00*1.8235*1.8226*1.8249*1.8215
04/13/2004 10:10:00*1.8235*1.8247*1.8251*1.8226
04/13/2004 10:15:00*1.8248*1.8254*1.826*1.8226
04/13/2004 10:20:00*1.8258*1.8253*1.826*1.8232
04/13/2004 10:25:00*1.8246*1.8246*1.8259*1.8244
04/13/2004 10:30:00*1.8248*1.8238*1.825*1.8224
04/13/2004 10:35:00*1.8227*1.8236*1.82405*1.8215
04/13/2004 10:40:00*1.8227*1.8245*1.82515*1.8211
04/13/2004 10:45:00*1.8244*1.82415*1.8256*1.8228
04/13/2004 10:50:00*1.8229*1.8248*1.8252*1.82265
04/13/2004 10:55:00*1.8247*1.8241*1.8255*1.8225
04/13/2004 11:00:00*1.8239*1.8257*1.8261*1.8238
04/13/2004 11:05:00*1.8257*1.8254*1.8268*1.8233
04/13/2004 11:10:00*1.8257*1.8263*1.8269*1.8244
04/13/2004 11:15:00*1.8264*1.8251*1.8267*1.8242
04/13/2004 11:20:00*1.8252*1.8252*1.8262*1.8241
04/13/2004 11:25:00*1.8246*1.81915*1.8259*1.81915
04/13/2004 11:30:00*1.8233*1.8235*1.8257*1.81915
04/13/2004 11:35:00*1.8238*1.8258*1.8267*1.8232
04/13/2004 11:40:00*1.82605*1.8238*1.84235*1.8225
04/13/2004 11:45:00*1.8246*1.82725*1.82755*1.8232
04/13/2004 11:50:00*1.8256*1.8239*1.8439*1.8235
04/13/2004 11:55:00*1.8228*1.8244*1.8244*1.8228
04/13/2004 12:00:00*1.8245*1.8254*1.8257*1.8234
04/13/2004 12:05:00*1.8254*1.82335*1.8263*1.8227
04/13/2004 12:10:00*1.8238*1.82565*1.8264*1.8208
04/13/2004 12:15:00*1.8224*1.8232*1.82635*1.8211
04/13/2004 12:20:00*1.8229*1.8223*1.83535*1.8211
04/13/2004 12:25:00*1.8227*1.82405*1.8247*1.822
04/13/2004 12:30:00*1.82415*1.8244*1.8246*1.8217
04/13/2004 12:35:00*1.826*1.8241*1.826*1.8226
04/13/2004 12:40:00*1.8226*1.8223*1.83895*1.8218
04/13/2004 12:45:00*1.8234*1.8255*1.82755*1.8221
04/13/2004 12:50:00*1.82505*1.8224*1.8378*1.8216
04/13/2004 12:55:00*1.8222*1.8223*1.8233*1.8204
04/13/2004 13:00:00*1.8222*1.8219*1.8259*1.8197
04/13/2004 13:05:00*1.8219*1.8204*1.8219*1.82
04/13/2004 13:10:00*1.8239*1.8233*1.82395*1.8196
04/13/2004 13:15:00*1.8212*1.821*1.82925*1.8197
04/13/2004 13:20:00*1.8205*1.82735*1.83025*1.8202
04/13/2004 13:25:00*1.8219*1.8212*1.83285*1.8197
04/13/2004 13:30:00*1.8228*1.8217*1.82935*1.8201
04/13/2004 13:35:00*1.8221*1.821*1.8228*1.8203
04/13/2004 13:40:00*1.82785*1.8213*1.8311*1.82
04/13/2004 13:45:00*1.8217*1.8217*1.8226*1.8201
04/13/2004 13:50:00*1.8224*1.8221*1.8224*1.8195
04/13/2004 13:55:00*1.8219*1.8207*1.8223*1.8201
04/13/2004 14:00:00*1.82165*1.8199*1.822*1.8199
04/13/2004 14:05:00*1.8217*1.821*1.82355*1.8199
04/13/2004 14:10:00*1.82185*1.8213*1.8229*1.8202
04/13/2004 14:15:00*1.8225*1.8231*1.8243*1.8213
04/13/2004 14:20:00*1.8227*1.823*1.8235*1.8214
04/13/2004 14:25:00*1.8231*1.8244*1.825*1.8218
04/13/2004 14:30:00*1.8243*1.8221*1.8244*1.8221
04/13/2004 14:35:00*1.8241*1.8234*1.8241*1.8221
04/13/2004 14:40:00*1.8242*1.8239*1.8242*1.8221
04/13/2004 14:45:00*1.8247*1.8256*1.8256*1.8219
04/13/2004 14:50:00*1.8257*1.8259*1.8264*1.8231
04/13/2004 14:55:00*1.8271*1.8265*1.8272*1.8241
04/13/2004 15:00:00*1.8264*1.8265*1.828*1.82605
04/13/2004 15:05:00*1.8266*1.8269*1.8274*1.826
04/13/2004 15:10:00*1.8267*1.8266*1.8271*1.8245
04/13/2004 15:15:00*1.8263*1.8244*1.85205*1.8238
04/13/2004 15:20:00*1.8245*1.8241*1.8263*1.8227
04/13/2004 15:25:00*1.8248*1.8242*1.8262*1.8231
04/13/2004 15:30:00*1.8239*1.8256*1.85155*1.8235
04/13/2004 15:35:00*1.8267*1.8253*1.8274*1.8226
04/13/2004 15:40:00*1.8255*1.8249*1.827*1.8227
04/13/2004 15:45:00*1.8269*1.8258*1.8621*1.8249
04/13/2004 15:50:00*1.8261*1.8263*1.8271*1.8247
04/13/2004 15:55:00*1.8259*1.826*1.828*1.8248
04/13/2004 16:00:00*1.8259*1.8543*1.8566*1.8247
04/13/2004 16:05:00*1.8263*1.8249*1.8558*1.8249
04/13/2004 16:10:00*1.8533*1.8252*1.8582*1.8247
04/13/2004 16:15:00*1.8267*1.8254*1.8584*1.8252
04/13/2004 16:20:00*1.85895*1.8584*1.86155*1.8254
04/13/2004 16:25:00*1.8273*1.85045*1.85925*1.8239
04/13/2004 16:30:00*1.824*1.84885*1.8511*1.824
04/13/2004 16:35:00*1.8254*1.8489*1.8509*1.824
04/13/2004 16:40:00*1.85035*1.8266*1.8617*1.8242
04/13/2004 16:45:00*1.8273*1.85965*1.85965*1.8262
04/13/2004 16:50:00*1.8289*1.8595*1.85965*1.8271
04/13/2004 16:55:00*1.8291*1.8279*1.8595*1.8269
04/13/2004 17:00:00*1.8281*1.8272*1.86*1.8272
