04/08/2004 17:05:00*1.8321*1.8328*1.8336*1.8301
04/08/2004 17:10:00*1.8323*1.831*1.8328*1.831
04/08/2004 17:15:00*1.8318*1.833*1.833*1.831
04/08/2004 17:20:00*1.8332*1.8333*1.8333*1.833
04/08/2004 17:25:00*1.8331*1.8341*1.8341*1.8331
04/08/2004 17:30:00*1.8335*1.8333*1.8341*1.8333
04/08/2004 17:35:00*1.8342*1.8341*1.8342*1.8332
04/08/2004 17:40:00*1.8336*1.8337*1.8341*1.8336
04/08/2004 17:45:00*1.8336*1.833*1.8337*1.833
04/08/2004 17:50:00*1.8333*1.8345*1.8345*1.833
04/08/2004 17:55:00*1.8334*1.8334*1.8345*1.8334
04/08/2004 18:00:00*1.8331*1.8341*1.8341*1.8331
04/08/2004 18:05:00*1.8331*1.8331*1.8341*1.8331
04/08/2004 18:10:00*1.8335*1.8335*1.8335*1.8331
04/08/2004 18:15:00*1.8335*1.8335*1.8335*1.8335
04/08/2004 18:20:00*1.8331*1.833*1.8335*1.833
04/08/2004 18:25:00*1.8344*1.8348*1.8348*1.833
04/08/2004 18:30:00*1.8347*1.8346*1.8348*1.8346
04/08/2004 18:35:00*1.8349*1.8344*1.8349*1.8344
04/08/2004 18:40:00*1.8347*1.8339*1.8347*1.8339
04/08/2004 18:45:00*1.834*1.8343*1.8343*1.8339
04/08/2004 18:50:00*1.835*1.8349*1.835*1.8343
04/08/2004 18:55:00*1.8347*1.8353*1.8353*1.8343
04/08/2004 19:00:00*1.8333*1.8334*1.8353*1.8333
04/08/2004 19:05:00*1.8347*1.8346*1.8347*1.8334
04/08/2004 19:10:00*1.834*1.835*1.835*1.834
04/08/2004 19:15:00*1.8359*1.8353*1.8359*1.8349
04/08/2004 19:20:00*1.8353*1.8363*1.8363*1.8351
04/08/2004 19:25:00*1.8351*1.836*1.8363*1.8351
04/08/2004 19:30:00*1.8358*1.8366*1.8366*1.8358
04/08/2004 19:35:00*1.8361*1.8361*1.8366*1.8361
04/08/2004 19:40:00*1.8354*1.8366*1.8366*1.8354
04/08/2004 19:45:00*1.8354*1.8354*1.8366*1.8353
04/08/2004 19:50:00*1.8354*1.8359*1.8359*1.8354
04/08/2004 19:55:00*1.8353*1.8349*1.8366*1.8349
04/08/2004 20:00:00*1.8343*1.8324*1.8349*1.8324
04/08/2004 20:05:00*1.8337*1.8352*1.8354*1.8324
04/08/2004 20:10:00*1.8353*1.8369*1.8369*1.8352
04/08/2004 20:15:00*1.8363*1.8377*1.8378*1.8363
04/08/2004 20:20:00*1.8371*1.8384*1.8384*1.8371
04/08/2004 20:25:00*1.8385*1.8362*1.8385*1.8362
04/08/2004 20:30:00*1.8363*1.8369*1.8369*1.8362
04/08/2004 20:35:00*1.837*1.8354*1.837*1.8354
04/08/2004 20:40:00*1.8354*1.8359*1.8359*1.8354
04/08/2004 20:45:00*1.8348*1.8354*1.8361*1.8348
04/08/2004 20:50:00*1.8357*1.8363*1.8363*1.8354
04/08/2004 20:55:00*1.8361*1.8364*1.8364*1.8358
04/08/2004 21:00:00*1.8366*1.8371*1.8371*1.8364
04/08/2004 21:05:00*1.8376*1.8386*1.8386*1.8371
04/08/2004 21:10:00*1.838*1.8386*1.8386*1.838
04/08/2004 21:15:00*1.838*1.8362*1.8386*1.8362
04/08/2004 21:20:00*1.8361*1.8358*1.8362*1.8358
04/08/2004 21:25:00*1.8358*1.8356*1.8369*1.8356
04/08/2004 21:30:00*1.8365*1.8362*1.8365*1.8356
04/08/2004 21:35:00*1.8365*1.8372*1.8372*1.8362
04/08/2004 21:40:00*1.8375*1.8365*1.8375*1.8365
04/08/2004 21:45:00*1.8365*1.8358*1.8365*1.8358
04/08/2004 21:50:00*1.8363*1.8362*1.8363*1.8358
04/08/2004 21:55:00*1.8364*1.8359*1.8364*1.8358
04/08/2004 22:00:00*1.8361*1.8358*1.8361*1.8358
04/08/2004 22:05:00*1.8349*1.8345*1.8358*1.8345
04/08/2004 22:10:00*1.8351*1.8348*1.8353*1.8345
04/08/2004 22:15:00*1.8348*1.8345*1.8348*1.8341
04/08/2004 22:20:00*1.8343*1.8345*1.8345*1.8335
04/08/2004 22:25:00*1.8351*1.8333*1.8351*1.8333
04/08/2004 22:30:00*1.8337*1.8342*1.8347*1.8333
04/08/2004 22:35:00*1.8343*1.8335*1.8343*1.8331
04/08/2004 22:40:00*1.8332*1.83275*1.8335*1.83275
04/08/2004 22:45:00*1.8332*1.8327*1.8336*1.8322
04/08/2004 22:50:00*1.8328*1.8318*1.8329*1.8318
04/08/2004 22:55:00*1.8318*1.8314*1.8324*1.8312
04/08/2004 23:00:00*1.8313*1.8319*1.8319*1.8308
04/08/2004 23:05:00*1.8312*1.8311*1.8319*1.8308
04/08/2004 23:10:00*1.8308*1.8306*1.8311*1.8297
04/08/2004 23:15:00*1.8304*1.8306*1.8309*1.8304
04/08/2004 23:20:00*1.8307*1.8307*1.8307*1.8306
04/08/2004 23:25:00*1.8309*1.8311*1.8322*1.8307
04/08/2004 23:30:00*1.8308*1.8307*1.832*1.8304
04/08/2004 23:35:00*1.8311*1.8306*1.8312*1.8306
04/08/2004 23:40:00*1.83235*1.83165*1.83235*1.8306
04/08/2004 23:45:00*1.8314*1.8322*1.8325*1.8314
04/08/2004 23:50:00*1.8321*1.8322*1.8323*1.8321
04/08/2004 23:55:00*1.8323*1.8315*1.8327*1.8314
04/09/2004 00:00:00*1.8314*1.831*1.8318*1.8308
04/09/2004 00:05:00*1.831*1.8309*1.8313*1.8309
04/09/2004 00:10:00*1.8311*1.8307*1.8313*1.8306
04/09/2004 00:15:00*1.8312*1.8314*1.832*1.8307
04/09/2004 00:20:00*1.8312*1.831*1.8314*1.831
04/09/2004 00:25:00*1.8312*1.8314*1.8314*1.831
04/09/2004 00:30:00*1.8314*1.832*1.8323*1.8312
04/09/2004 00:35:00*1.8322*1.8321*1.8322*1.8314
04/09/2004 00:40:00*1.8316*1.8312*1.8321*1.8312
04/09/2004 00:45:00*1.8311*1.8306*1.8314*1.8306
04/09/2004 00:50:00*1.8312*1.8305*1.8312*1.8302
04/09/2004 00:55:00*1.8305*1.8307*1.8307*1.8304
04/09/2004 01:00:00*1.8305*1.8307*1.8312*1.8303
04/09/2004 01:05:00*1.8306*1.8307*1.8315*1.8306
04/09/2004 01:10:00*1.8311*1.8318*1.8318*1.8307
04/09/2004 01:15:00*1.8319*1.8321*1.8331*1.8318
04/09/2004 01:20:00*1.832*1.8309*1.8325*1.8309
04/09/2004 01:25:00*1.8308*1.832*1.8326*1.8307
04/09/2004 01:30:00*1.8325*1.8331*1.8335*1.832
04/09/2004 01:35:00*1.8327*1.8322*1.8336*1.8322
04/09/2004 01:40:00*1.8335*1.8334*1.8336*1.8322
04/09/2004 01:45:00*1.8333*1.8322*1.8334*1.8322
04/09/2004 01:50:00*1.8326*1.8326*1.8328*1.8322
04/09/2004 01:55:00*1.8326*1.8318*1.8328*1.8314
04/09/2004 02:00:00*1.8323*1.8326*1.8333*1.8318
04/09/2004 02:05:00*1.8324*1.8334*1.8337*1.8324
04/09/2004 02:10:00*1.8335*1.8341*1.8341*1.8334
04/09/2004 02:15:00*1.8341*1.8333*1.8347*1.83225
04/09/2004 02:20:00*1.8334*1.8334*1.8339*1.8332
04/09/2004 02:25:00*1.8334*1.8341*1.8343*1.8322
04/09/2004 02:30:00*1.8342*1.8342*1.8344*1.8339
04/09/2004 02:35:00*1.8343*1.8346*1.8346*1.8342
04/09/2004 02:40:00*1.8344*1.835*1.8354*1.8344
04/09/2004 02:45:00*1.8352*1.8356*1.8359*1.835
04/09/2004 02:50:00*1.8359*1.8357*1.8359*1.8356
04/09/2004 02:55:00*1.8362*1.8338*1.8362*1.8338
04/09/2004 03:00:00*1.8347*1.8343*1.8349*1.83225
04/09/2004 03:05:00*1.8345*1.8342*1.8357*1.834
04/09/2004 03:10:00*1.8348*1.8343*1.8348*1.83375
04/09/2004 03:15:00*1.835*1.8339*1.835*1.8332
04/09/2004 03:20:00*1.834*1.8334*1.8344*1.8334
04/09/2004 03:25:00*1.8339*1.8335*1.8345*1.8333
04/09/2004 03:30:00*1.8337*1.8336*1.8343*1.8335
04/09/2004 03:35:00*1.8343*1.8339*1.8344*1.8336
04/09/2004 03:40:00*1.8336*1.8334*1.8346*1.8334
04/09/2004 03:45:00*1.8329*1.8332*1.8334*1.8328
04/09/2004 03:50:00*1.8326*1.8332*1.8332*1.8324
04/09/2004 03:55:00*1.8328*1.833*1.8332*1.8323
04/09/2004 04:00:00*1.8326*1.8326*1.833*1.8325
04/09/2004 04:05:00*1.8331*1.8328*1.8331*1.8326
04/09/2004 04:10:00*1.8327*1.8332*1.8332*1.8326
04/09/2004 04:15:00*1.8332*1.8334*1.8334*1.8329
04/09/2004 04:20:00*1.8332*1.8336*1.8336*1.8332
04/09/2004 04:25:00*1.8336*1.8334*1.8336*1.8334
04/09/2004 04:30:00*1.8333*1.8331*1.8334*1.8329
04/09/2004 04:35:00*1.833*1.8336*1.8338*1.833
04/09/2004 04:40:00*1.8335*1.8336*1.8336*1.8335
04/09/2004 04:45:00*1.8335*1.8331*1.8336*1.8331
04/09/2004 04:50:00*1.8328*1.8319*1.8331*1.8303
04/09/2004 04:55:00*1.8317*1.8333*1.8333*1.8317
04/09/2004 05:00:00*1.8325*1.8323*1.8333*1.8322
04/09/2004 05:05:00*1.8323*1.8326*1.8326*1.8322
04/09/2004 05:10:00*1.8322*1.8324*1.8326*1.8322
04/09/2004 05:15:00*1.8331*1.8324*1.8331*1.8322
04/09/2004 05:20:00*1.8328*1.8327*1.8328*1.8324
04/09/2004 05:25:00*1.8326*1.8322*1.8327*1.832
04/09/2004 05:30:00*1.8321*1.832*1.8324*1.832
04/09/2004 05:35:00*1.8328*1.8327*1.8331*1.832
04/09/2004 05:40:00*1.83195*1.8325*1.8327*1.8317
04/09/2004 05:45:00*1.8325*1.8323*1.8337*1.8322
04/09/2004 05:50:00*1.8323*1.8327*1.8329*1.8323
04/09/2004 05:55:00*1.8328*1.8336*1.8341*1.8327
04/09/2004 06:00:00*1.8344*1.8342*1.8344*1.8336
04/09/2004 06:05:00*1.8345*1.8341*1.8345*1.8341
04/09/2004 06:10:00*1.8347*1.8342*1.8347*1.834
04/09/2004 06:15:00*1.8344*1.8341*1.8344*1.8339
04/09/2004 06:20:00*1.8339*1.834*1.8341*1.8339
04/09/2004 06:25:00*1.8347*1.8347*1.8347*1.8339
04/09/2004 06:30:00*1.8342*1.8342*1.8347*1.8335
04/09/2004 06:35:00*1.8339*1.834*1.8344*1.8339
04/09/2004 06:40:00*1.8342*1.8331*1.8347*1.8331
04/09/2004 06:45:00*1.8335*1.8327*1.8336*1.8327
04/09/2004 06:50:00*1.8328*1.8338*1.8338*1.8327
04/09/2004 06:55:00*1.8336*1.833*1.8342*1.8328
04/09/2004 07:00:00*1.8331*1.8329*1.8335*1.8326
04/09/2004 07:05:00*1.8328*1.8331*1.8338*1.8328
04/09/2004 07:10:00*1.8341*1.8324*1.8341*1.8324
04/09/2004 07:15:00*1.8325*1.8338*1.8338*1.8324
04/09/2004 07:20:00*1.8323*1.8323*1.8338*1.8322
04/09/2004 07:25:00*1.8322*1.832*1.8323*1.832
04/09/2004 07:30:00*1.8327*1.8321*1.833*1.832
04/09/2004 07:35:00*1.8321*1.8326*1.8329*1.8321
04/09/2004 07:40:00*1.8325*1.8332*1.8332*1.8325
04/09/2004 07:45:00*1.8329*1.8324*1.8332*1.8319
04/09/2004 07:50:00*1.8325*1.832*1.8325*1.832
04/09/2004 07:55:00*1.8316*1.8329*1.8332*1.8316
04/09/2004 08:00:00*1.833*1.8327*1.8331*1.8326
04/09/2004 08:05:00*1.8322*1.8329*1.8336*1.8322
04/09/2004 08:10:00*1.8322*1.8323*1.8329*1.8322
04/09/2004 08:15:00*1.8332*1.8337*1.8337*1.832
04/09/2004 08:20:00*1.8328*1.83325*1.8337*1.8327
04/09/2004 08:25:00*1.8338*1.8337*1.8338*1.8323
04/09/2004 08:30:00*1.8337*1.83345*1.8342*1.83345
04/09/2004 08:35:00*1.8329*1.8334*1.83425*1.8329
04/09/2004 08:40:00*1.8326*1.8329*1.8334*1.8326
04/09/2004 08:45:00*1.8326*1.833*1.8336*1.8326
04/09/2004 08:50:00*1.8335*1.83345*1.8338*1.833
04/09/2004 08:55:00*1.8334*1.833*1.83345*1.8317
04/09/2004 09:00:00*1.8318*1.8316*1.833*1.8316
04/09/2004 09:05:00*1.8328*1.8319*1.8336*1.8316
04/09/2004 09:10:00*1.8319*1.8322*1.8322*1.8317
04/09/2004 09:15:00*1.8325*1.8335*1.8335*1.8322
04/09/2004 09:20:00*1.8318*1.8333*1.8335*1.8318
04/09/2004 09:25:00*1.8316*1.8314*1.8333*1.8314
04/09/2004 09:30:00*1.8319*1.8319*1.8319*1.8314
04/09/2004 09:35:00*1.8321*1.8321*1.8321*1.8319
04/09/2004 09:40:00*1.8305*1.8301*1.8321*1.8301
04/09/2004 09:45:00*1.8303*1.8314*1.8333*1.8301
04/09/2004 09:50:00*1.8319*1.8325*1.8325*1.8314
04/09/2004 09:55:00*1.8333*1.8338*1.8338*1.8319
04/09/2004 10:00:00*1.8326*1.8326*1.8338*1.8309
04/09/2004 10:05:00*1.8326*1.833*1.833*1.8326
04/09/2004 10:10:00*1.8325*1.8325*1.8335*1.8323
04/09/2004 10:15:00*1.8329*1.8321*1.8329*1.8321
04/09/2004 10:20:00*1.8333*1.8331*1.8333*1.8321
04/09/2004 10:25:00*1.8328*1.8334*1.8334*1.8325
04/09/2004 10:30:00*1.8338*1.8335*1.8338*1.8334
04/09/2004 10:35:00*1.834*1.8321*1.834*1.8319
04/09/2004 10:40:00*1.833*1.83205*1.8343*1.83205
04/09/2004 10:45:00*1.8331*1.8332*1.8335*1.8319
04/09/2004 10:50:00*1.8333*1.8337*1.8337*1.8328
04/09/2004 10:55:00*1.8338*1.8332*1.8339*1.8332
04/09/2004 11:00:00*1.833*1.8323*1.8332*1.8318
04/09/2004 11:05:00*1.8327*1.8321*1.8328*1.8321
04/09/2004 11:10:00*1.832*1.8319*1.8323*1.8319
04/09/2004 11:15:00*1.8324*1.8313*1.8324*1.8313
04/09/2004 11:20:00*1.8312*1.8311*1.8315*1.831
04/09/2004 11:25:00*1.8313*1.8319*1.8319*1.8311
04/09/2004 11:30:00*1.8317*1.8319*1.8319*1.8317
04/09/2004 11:35:00*1.8327*1.8321*1.8327*1.8319
04/09/2004 11:40:00*1.8328*1.8327*1.8328*1.8321
04/09/2004 11:45:00*1.8328*1.832*1.8328*1.8318
04/09/2004 11:50:00*1.8323*1.8317*1.8323*1.8317
04/09/2004 11:55:00*1.8317*1.8333*1.8333*1.8315
04/09/2004 12:00:00*1.8323*1.8322*1.8333*1.8322
04/09/2004 12:05:00*1.8325*1.8327*1.8332*1.8322
04/09/2004 12:10:00*1.8334*1.8336*1.8336*1.8327
04/09/2004 12:15:00*1.8339*1.8342*1.8342*1.8336
04/09/2004 12:20:00*1.8339*1.8339*1.8342*1.8339
04/09/2004 12:25:00*1.8332*1.8332*1.8339*1.8331
04/09/2004 12:30:00*1.8334*1.8336*1.8336*1.8332
04/09/2004 12:35:00*1.8336*1.8322*1.8338*1.8314
04/09/2004 12:40:00*1.83055*1.8319*1.8327*1.83055
04/09/2004 12:45:00*1.8317*1.8319*1.8331*1.8316
04/09/2004 12:50:00*1.8321*1.8311*1.8323*1.8305
04/09/2004 12:55:00*1.8317*1.8302*1.8317*1.83
04/09/2004 13:00:00*1.8304*1.8307*1.8311*1.8293
04/09/2004 13:05:00*1.8317*1.8321*1.8339*1.8307
04/09/2004 13:10:00*1.8315*1.8318*1.8321*1.831
04/09/2004 13:15:00*1.8324*1.8317*1.8324*1.8317
04/09/2004 13:20:00*1.8326*1.8319*1.8326*1.8315
04/09/2004 13:25:00*1.8332*1.8304*1.8332*1.8303
04/09/2004 13:30:00*1.8313*1.8313*1.8313*1.8304
04/09/2004 13:35:00*1.8308*1.83*1.8313*1.83
04/09/2004 13:40:00*1.8304*1.83*1.8307*1.8299
04/09/2004 13:45:00*1.8299*1.8316*1.83195*1.8299
04/09/2004 13:50:00*1.8302*1.8303*1.8316*1.8302
04/09/2004 13:55:00*1.8305*1.8309*1.8311*1.8303
04/09/2004 14:00:00*1.8304*1.8312*1.8312*1.8304
04/09/2004 14:05:00*1.8314*1.8314*1.8317*1.8312
04/09/2004 14:10:00*1.83275*1.8317*1.83275*1.8314
04/09/2004 14:15:00*1.8321*1.8317*1.8321*1.8315
04/09/2004 14:20:00*1.8315*1.83085*1.8318*1.83065
04/09/2004 14:25:00*1.8308*1.8307*1.8316*1.8306
04/09/2004 14:30:00*1.8308*1.8318*1.832*1.8307
04/09/2004 14:35:00*1.8318*1.8319*1.8319*1.8317
04/09/2004 14:40:00*1.8316*1.8321*1.8321*1.8316
04/09/2004 14:45:00*1.8316*1.8326*1.8326*1.8316
04/09/2004 14:50:00*1.8328*1.8322*1.8328*1.8321
04/09/2004 14:55:00*1.832*1.8324*1.8325*1.832
04/09/2004 15:00:00*1.8323*1.8322*1.8324*1.8322
04/09/2004 15:05:00*1.8327*1.832*1.8327*1.832
04/09/2004 15:10:00*1.8315*1.8323*1.8323*1.8315
04/09/2004 15:15:00*1.8322*1.83155*1.8323*1.8308
04/09/2004 15:20:00*1.8322*1.831*1.8322*1.831
04/09/2004 15:25:00*1.8312*1.831*1.8318*1.8308
04/09/2004 15:30:00*1.8311*1.8311*1.8314*1.831
04/09/2004 15:35:00*1.8322*1.8313*1.8322*1.8305
04/09/2004 15:40:00*1.8313*1.8315*1.8315*1.8307
04/09/2004 15:45:00*1.8322*1.8314*1.8322*1.8312
04/09/2004 15:50:00*1.8316*1.832*1.832*1.8314
04/09/2004 15:55:00*1.8323*1.8321*1.8325*1.8318
04/09/2004 16:00:00*1.8321*1.8321*1.8321*1.8321
04/09/2004 16:05:00*1.8326*1.8326*1.8326*1.8321
04/09/2004 16:10:00*1.8327*1.8321*1.8327*1.8321
04/09/2004 16:15:00*1.8326*1.8336*1.8336*1.8321
04/09/2004 16:20:00*1.8338*1.8323*1.8338*1.8323
04/09/2004 16:25:00*1.8325*1.8325*1.8325*1.8323
04/09/2004 16:30:00*1.8326*1.8326*1.8326*1.8325
04/09/2004 16:35:00*1.8323*1.8325*1.8326*1.8323
04/09/2004 16:40:00*1.8324*1.8323*1.8325*1.8323
04/09/2004 16:45:00*1.832*1.8315*1.8325*1.8315
04/09/2004 16:50:00*1.8321*1.8317*1.8321*1.8315
04/09/2004 16:55:00*1.832*1.8294*1.832*1.8294
04/09/2004 17:00:00*1.8322*1.8318*1.8322*1.8294
