04/07/2004 17:05:00*1.8451*1.8417*1.84955*1.8412
04/07/2004 17:10:00*1.849*1.85005*1.85495*1.8417
04/07/2004 17:15:00*1.843*1.85265*1.85265*1.8417
04/07/2004 17:20:00*1.843*1.8424*1.8555*1.8419
04/07/2004 17:25:00*1.8428*1.8425*1.85285*1.8424
04/07/2004 17:30:00*1.8443*1.843*1.8447*1.8422
04/07/2004 17:35:00*1.8446*1.8432*1.8524*1.8425
04/07/2004 17:40:00*1.8517*1.8432*1.855*1.8422
04/07/2004 17:45:00*1.8445*1.8455*1.85665*1.843
04/07/2004 17:50:00*1.8636*1.8604*1.8637*1.8438
04/07/2004 17:55:00*1.8451*1.8555*1.8609*1.8433
04/07/2004 18:00:00*1.8433*1.8433*1.85655*1.8433
04/07/2004 18:05:00*1.8457*1.846*1.85705*1.8423
04/07/2004 18:10:00*1.8452*1.8466*1.8466*1.8444
04/07/2004 18:15:00*1.8461*1.8457*1.86475*1.8449
04/07/2004 18:20:00*1.8454*1.8445*1.8658*1.8445
04/07/2004 18:25:00*1.8464*1.8449*1.8642*1.8443
04/07/2004 18:30:00*1.8649*1.8446*1.8649*1.8446
04/07/2004 18:35:00*1.8459*1.85825*1.86315*1.844
04/07/2004 18:40:00*1.8597*1.8438*1.861*1.8433
04/07/2004 18:45:00*1.8439*1.855*1.86*1.8426
04/07/2004 18:50:00*1.8427*1.8522*1.855*1.8422
04/07/2004 18:55:00*1.85445*1.8423*1.85445*1.8423
04/07/2004 19:00:00*1.8528*1.8438*1.85385*1.8423
04/07/2004 19:05:00*1.8448*1.8549*1.85535*1.8426
04/07/2004 19:10:00*1.8545*1.8587*1.85975*1.8428
04/07/2004 19:15:00*1.8451*1.8439*1.86155*1.8438
04/07/2004 19:20:00*1.86055*1.8594*1.86055*1.8437
04/07/2004 19:25:00*1.8448*1.8436*1.8599*1.842
04/07/2004 19:30:00*1.842*1.85205*1.85225*1.8419
04/07/2004 19:35:00*1.8437*1.8478*1.85205*1.842
04/07/2004 19:40:00*1.8477*1.85715*1.85715*1.8427
04/07/2004 19:45:00*1.8443*1.8501*1.85715*1.8422
04/07/2004 19:50:00*1.8511*1.84625*1.85125*1.8404
04/07/2004 19:55:00*1.8423*1.844*1.84625*1.8406
04/07/2004 20:00:00*1.8429*1.8423*1.8467*1.841
04/07/2004 20:05:00*1.8433*1.8431*1.85275*1.8416
04/07/2004 20:10:00*1.8555*1.85595*1.85725*1.8411
04/07/2004 20:15:00*1.8449*1.84895*1.86045*1.8422
04/07/2004 20:20:00*1.8422*1.8502*1.8506*1.842
04/07/2004 20:25:00*1.8444*1.85995*1.85995*1.8435
04/07/2004 20:30:00*1.85935*1.86395*1.86395*1.843
04/07/2004 20:35:00*1.845*1.8436*1.86395*1.842
04/07/2004 20:40:00*1.8616*1.8601*1.8616*1.8436
04/07/2004 20:45:00*1.8447*1.8436*1.8643*1.8436
04/07/2004 20:50:00*1.8433*1.85945*1.86045*1.8432
04/07/2004 20:55:00*1.8452*1.842*1.86045*1.842
04/07/2004 21:00:00*1.844*1.8438*1.86105*1.842
04/07/2004 21:05:00*1.8443*1.8544*1.8566*1.8409
04/07/2004 21:10:00*1.8407*1.85165*1.8544*1.8407
04/07/2004 21:15:00*1.8424*1.8416*1.85165*1.839
04/07/2004 21:20:00*1.8421*1.842*1.843*1.8404
04/07/2004 21:25:00*1.8419*1.8421*1.8423*1.8407
04/07/2004 21:30:00*1.8415*1.8405*1.8422*1.8405
04/07/2004 21:35:00*1.8413*1.8395*1.8415*1.8393
04/07/2004 21:40:00*1.84*1.8414*1.8414*1.8395
04/07/2004 21:45:00*1.8432*1.84395*1.8441*1.84125
04/07/2004 21:50:00*1.8429*1.8438*1.8485*1.84165
04/07/2004 21:55:00*1.846*1.8447*1.86335*1.842
04/07/2004 22:00:00*1.8632*1.86215*1.8632*1.8439
04/07/2004 22:05:00*1.8467*1.8451*1.8631*1.8432
04/07/2004 22:10:00*1.8453*1.8459*1.8477*1.84365
04/07/2004 22:15:00*1.8461*1.8458*1.8472*1.844
04/07/2004 22:20:00*1.8457*1.8446*1.8459*1.84325
04/07/2004 22:25:00*1.8447*1.8458*1.8466*1.843
04/07/2004 22:30:00*1.8446*1.8436*1.85935*1.8436
04/07/2004 22:35:00*1.8454*1.8451*1.8535*1.8412
04/07/2004 22:40:00*1.8453*1.84605*1.8505*1.8427
04/07/2004 22:45:00*1.8463*1.84675*1.84935*1.8425
04/07/2004 22:50:00*1.846*1.8455*1.84685*1.8425
04/07/2004 22:55:00*1.8449*1.8428*1.8506*1.8427
04/07/2004 23:00:00*1.84785*1.84675*1.84895*1.8414
04/07/2004 23:05:00*1.8431*1.84985*1.8507*1.8407
04/07/2004 23:10:00*1.8426*1.8439*1.84985*1.8404
04/07/2004 23:15:00*1.8435*1.8422*1.8458*1.8412
04/07/2004 23:20:00*1.84195*1.8426*1.8437*1.8412
04/07/2004 23:25:00*1.8426*1.8419*1.84455*1.84125
04/07/2004 23:30:00*1.8432*1.8427*1.8462*1.8412
04/07/2004 23:35:00*1.8427*1.84605*1.84835*1.8413
04/07/2004 23:40:00*1.8466*1.84275*1.8466*1.84215
04/07/2004 23:45:00*1.8431*1.8422*1.8437*1.8417
04/07/2004 23:50:00*1.8417*1.8429*1.84605*1.8417
04/07/2004 23:55:00*1.8447*1.8419*1.8506*1.8419
04/08/2004 00:00:00*1.8419*1.8431*1.85825*1.8419
04/08/2004 00:05:00*1.8436*1.8426*1.8564*1.8417
04/08/2004 00:10:00*1.8467*1.8429*1.8473*1.8414
04/08/2004 00:15:00*1.843*1.8457*1.848*1.8419
04/08/2004 00:20:00*1.8457*1.8435*1.8491*1.8408
04/08/2004 00:25:00*1.8434*1.8452*1.8484*1.8407
04/08/2004 00:30:00*1.84855*1.8441*1.84855*1.8406
04/08/2004 00:35:00*1.8438*1.8436*1.8444*1.84165
04/08/2004 00:40:00*1.8435*1.84275*1.84505*1.8414
04/08/2004 00:45:00*1.8428*1.8422*1.8534*1.8412
04/08/2004 00:50:00*1.85305*1.8434*1.85305*1.8412
04/08/2004 00:55:00*1.8443*1.8462*1.848*1.8426
04/08/2004 01:00:00*1.8455*1.8433*1.84935*1.8419
04/08/2004 01:05:00*1.8457*1.8452*1.8457*1.8433
04/08/2004 01:10:00*1.8452*1.8446*1.8461*1.8438
04/08/2004 01:15:00*1.8448*1.8473*1.84805*1.8446
04/08/2004 01:20:00*1.8471*1.8455*1.8473*1.8454
04/08/2004 01:25:00*1.8457*1.8436*1.85405*1.8421
04/08/2004 01:30:00*1.8432*1.8452*1.85015*1.8421
04/08/2004 01:35:00*1.8449*1.8451*1.8456*1.8429
04/08/2004 01:40:00*1.8436*1.8421*1.85065*1.842
04/08/2004 01:45:00*1.8438*1.843*1.8491*1.8414
04/08/2004 01:50:00*1.8442*1.8436*1.8444*1.843
04/08/2004 01:55:00*1.8438*1.8438*1.852*1.8421
04/08/2004 02:00:00*1.8429*1.8453*1.8513*1.8429
04/08/2004 02:05:00*1.8446*1.8438*1.8456*1.8416
04/08/2004 02:10:00*1.8448*1.8448*1.8457*1.8438
04/08/2004 02:15:00*1.8452*1.8443*1.8453*1.8431
04/08/2004 02:20:00*1.84405*1.8469*1.84785*1.8419
04/08/2004 02:25:00*1.8435*1.8446*1.8469*1.8427
04/08/2004 02:30:00*1.8444*1.8451*1.8452*1.843
04/08/2004 02:35:00*1.8452*1.8452*1.8459*1.8451
04/08/2004 02:40:00*1.8453*1.8447*1.84585*1.8426
04/08/2004 02:45:00*1.8449*1.8432*1.8464*1.8432
04/08/2004 02:50:00*1.84475*1.8424*1.8465*1.84105
04/08/2004 02:55:00*1.842*1.8427*1.8462*1.8418
04/08/2004 03:00:00*1.84265*1.8463*1.8463*1.841
04/08/2004 03:05:00*1.8431*1.84425*1.8463*1.8426
04/08/2004 03:10:00*1.8434*1.8434*1.84425*1.843
04/08/2004 03:15:00*1.8433*1.8444*1.84665*1.8424
04/08/2004 03:20:00*1.8443*1.8439*1.8445*1.8437
04/08/2004 03:25:00*1.843*1.8434*1.84585*1.8419
04/08/2004 03:30:00*1.8436*1.842*1.8439*1.84185
04/08/2004 03:35:00*1.843*1.8427*1.8432*1.8415
04/08/2004 03:40:00*1.8421*1.8426*1.8435*1.8415
04/08/2004 03:45:00*1.8431*1.8424*1.8458*1.8417
04/08/2004 03:50:00*1.8422*1.84375*1.84465*1.8417
04/08/2004 03:55:00*1.8438*1.8422*1.8438*1.84035
04/08/2004 04:00:00*1.8422*1.8424*1.84345*1.84095
04/08/2004 04:05:00*1.8426*1.842*1.8426*1.8414
04/08/2004 04:10:00*1.8418*1.8425*1.8426*1.8418
04/08/2004 04:15:00*1.8423*1.8423*1.8429*1.83995
04/08/2004 04:20:00*1.8424*1.8425*1.843*1.84065
04/08/2004 04:25:00*1.842*1.8428*1.8431*1.8413
04/08/2004 04:30:00*1.8425*1.8418*1.8435*1.8418
04/08/2004 04:35:00*1.842*1.8414*1.84495*1.8414
04/08/2004 04:40:00*1.8403*1.8431*1.84395*1.83975
04/08/2004 04:45:00*1.8427*1.84135*1.84335*1.84
04/08/2004 04:50:00*1.8415*1.8424*1.8435*1.84125
04/08/2004 04:55:00*1.8427*1.8428*1.843*1.8417
04/08/2004 05:00:00*1.8429*1.8428*1.8432*1.8423
04/08/2004 05:05:00*1.8428*1.844*1.8445*1.8419
04/08/2004 05:10:00*1.8443*1.8436*1.8443*1.8425
04/08/2004 05:15:00*1.8434*1.844*1.84495*1.8413
04/08/2004 05:20:00*1.844*1.8436*1.8451*1.8426
04/08/2004 05:25:00*1.8431*1.8441*1.84665*1.8429
04/08/2004 05:30:00*1.8443*1.8431*1.8462*1.8427
04/08/2004 05:35:00*1.8434*1.8431*1.8439*1.8422
04/08/2004 05:40:00*1.8425*1.8439*1.84655*1.8425
04/08/2004 05:45:00*1.8443*1.8437*1.8443*1.8435
04/08/2004 05:50:00*1.8437*1.8443*1.84655*1.8432
04/08/2004 05:55:00*1.8444*1.84655*1.84655*1.8431
04/08/2004 06:00:00*1.8432*1.8441*1.84655*1.8429
04/08/2004 06:05:00*1.8442*1.8432*1.8451*1.84155
04/08/2004 06:10:00*1.8431*1.8429*1.84375*1.8426
04/08/2004 06:15:00*1.843*1.8425*1.84465*1.8423
04/08/2004 06:20:00*1.8431*1.8423*1.844*1.8419
04/08/2004 06:25:00*1.8436*1.8405*1.8437*1.8405
04/08/2004 06:30:00*1.8403*1.8413*1.8419*1.84
04/08/2004 06:35:00*1.8415*1.841*1.8428*1.8407
04/08/2004 06:40:00*1.8413*1.841*1.8413*1.8408
04/08/2004 06:45:00*1.8416*1.841*1.8416*1.83815
04/08/2004 06:50:00*1.8412*1.8422*1.8422*1.8407
04/08/2004 06:55:00*1.8416*1.842*1.8427*1.8413
04/08/2004 07:00:00*1.8422*1.8422*1.8425*1.8419
04/08/2004 07:05:00*1.8424*1.8424*1.84465*1.8412
04/08/2004 07:10:00*1.8426*1.8445*1.8447*1.8419
04/08/2004 07:15:00*1.8444*1.8432*1.84505*1.8423
04/08/2004 07:20:00*1.8429*1.8454*1.84645*1.8426
04/08/2004 07:25:00*1.8436*1.8421*1.8454*1.8414
04/08/2004 07:30:00*1.8419*1.8411*1.8432*1.8403
04/08/2004 07:35:00*1.841*1.8419*1.8421*1.8406
04/08/2004 07:40:00*1.8417*1.8404*1.8423*1.8404
04/08/2004 07:45:00*1.8406*1.83965*1.8407*1.8383
04/08/2004 07:50:00*1.839*1.8386*1.83965*1.83655
04/08/2004 07:55:00*1.8391*1.8394*1.8404*1.8386
04/08/2004 08:00:00*1.8395*1.838*1.8401*1.8378
04/08/2004 08:05:00*1.836*1.8382*1.8392*1.8357
04/08/2004 08:10:00*1.8391*1.8396*1.8413*1.8379
04/08/2004 08:15:00*1.8397*1.8413*1.84395*1.8396
04/08/2004 08:20:00*1.8412*1.84085*1.8414*1.8392
04/08/2004 08:25:00*1.8409*1.8398*1.8412*1.8389
04/08/2004 08:30:00*1.8398*1.8397*1.8402*1.8392
04/08/2004 08:35:00*1.8396*1.837*1.84*1.8368
04/08/2004 08:40:00*1.8368*1.8389*1.8395*1.8364
04/08/2004 08:45:00*1.8383*1.8388*1.8395*1.8379
04/08/2004 08:50:00*1.83815*1.84065*1.84115*1.8356
04/08/2004 08:55:00*1.8388*1.8402*1.84125*1.8382
04/08/2004 09:00:00*1.8418*1.8393*1.8425*1.8385
04/08/2004 09:05:00*1.8394*1.8405*1.8408*1.8391
04/08/2004 09:10:00*1.8406*1.8424*1.8424*1.83845
04/08/2004 09:15:00*1.8421*1.8427*1.843*1.83945
04/08/2004 09:20:00*1.843*1.8422*1.8434*1.8422
04/08/2004 09:25:00*1.8427*1.8421*1.8427*1.839
04/08/2004 09:30:00*1.8413*1.8412*1.8424*1.84
04/08/2004 09:35:00*1.8414*1.8421*1.8432*1.8405
04/08/2004 09:40:00*1.842*1.8406*1.8421*1.8397
04/08/2004 09:45:00*1.8407*1.8387*1.8413*1.8387
04/08/2004 09:50:00*1.8384*1.8381*1.8387*1.83575
04/08/2004 09:55:00*1.8382*1.8385*1.8391*1.8352
04/08/2004 10:00:00*1.8384*1.8373*1.8388*1.837
04/08/2004 10:05:00*1.8371*1.8372*1.8399*1.8349
04/08/2004 10:10:00*1.8369*1.8375*1.8382*1.8354
04/08/2004 10:15:00*1.8348*1.8383*1.8386*1.8348
04/08/2004 10:20:00*1.8381*1.8393*1.8397*1.8364
04/08/2004 10:25:00*1.8383*1.8388*1.8399*1.8383
04/08/2004 10:30:00*1.839*1.8394*1.8397*1.8363
04/08/2004 10:35:00*1.8397*1.8365*1.8397*1.8357
04/08/2004 10:40:00*1.8382*1.8393*1.8393*1.8365
04/08/2004 10:45:00*1.8394*1.8382*1.8397*1.8365
04/08/2004 10:50:00*1.8384*1.8386*1.8388*1.838
04/08/2004 10:55:00*1.8385*1.8378*1.8395*1.8372
04/08/2004 11:00:00*1.8377*1.8373*1.8392*1.8365
04/08/2004 11:05:00*1.838*1.8379*1.8404*1.837
04/08/2004 11:10:00*1.8377*1.836*1.8382*1.8337
04/08/2004 11:15:00*1.8361*1.8367*1.8382*1.8352
04/08/2004 11:20:00*1.837*1.8362*1.8375*1.8347
04/08/2004 11:25:00*1.8361*1.836*1.8366*1.8343
04/08/2004 11:30:00*1.8358*1.8347*1.836*1.8328
04/08/2004 11:35:00*1.8349*1.833*1.8349*1.8313
04/08/2004 11:40:00*1.8332*1.8347*1.8352*1.832
04/08/2004 11:45:00*1.8348*1.8345*1.8351*1.8321
04/08/2004 11:50:00*1.83275*1.8339*1.8345*1.8322
04/08/2004 11:55:00*1.8333*1.8339*1.8428*1.832
04/08/2004 12:00:00*1.834*1.8344*1.8367*1.8339
04/08/2004 12:05:00*1.8369*1.8344*1.8369*1.8339
04/08/2004 12:10:00*1.8346*1.8323*1.8354*1.8323
04/08/2004 12:15:00*1.8336*1.8338*1.8349*1.8314
04/08/2004 12:20:00*1.8337*1.8325*1.8351*1.8307
04/08/2004 12:25:00*1.8306*1.8329*1.8355*1.8306
04/08/2004 12:30:00*1.8331*1.8331*1.8344*1.8321
04/08/2004 12:35:00*1.8334*1.8344*1.8346*1.83045
04/08/2004 12:40:00*1.8342*1.8361*1.83805*1.8333
04/08/2004 12:45:00*1.8361*1.8345*1.8364*1.8343
04/08/2004 12:50:00*1.8344*1.8349*1.84545*1.8327
04/08/2004 12:55:00*1.8332*1.835*1.84765*1.833
04/08/2004 13:00:00*1.8348*1.8347*1.8356*1.8334
04/08/2004 13:05:00*1.8348*1.8336*1.84605*1.8329
04/08/2004 13:10:00*1.84605*1.8447*1.8477*1.8336
04/08/2004 13:15:00*1.8342*1.835*1.8447*1.8335
04/08/2004 13:20:00*1.8348*1.834*1.84805*1.833
04/08/2004 13:25:00*1.8345*1.84805*1.8515*1.8334
04/08/2004 13:30:00*1.848*1.8343*1.84865*1.8343
04/08/2004 13:35:00*1.8346*1.8516*1.8516*1.8334
04/08/2004 13:40:00*1.8341*1.84915*1.85425*1.8341
04/08/2004 13:45:00*1.8353*1.835*1.84915*1.8349
04/08/2004 13:50:00*1.8346*1.8578*1.8592*1.8346
04/08/2004 13:55:00*1.8363*1.85625*1.8578*1.8353
04/08/2004 14:00:00*1.8359*1.8353*1.85625*1.8353
04/08/2004 14:05:00*1.8363*1.8526*1.85575*1.8341
04/08/2004 14:10:00*1.8544*1.8534*1.85495*1.8356
04/08/2004 14:15:00*1.8548*1.8352*1.85755*1.8352
04/08/2004 14:20:00*1.8353*1.8342*1.8359*1.834
04/08/2004 14:25:00*1.8354*1.85465*1.85465*1.8342
04/08/2004 14:30:00*1.85435*1.85425*1.85495*1.835
04/08/2004 14:35:00*1.835*1.8355*1.85425*1.835
04/08/2004 14:40:00*1.8352*1.835*1.85425*1.8347
04/08/2004 14:45:00*1.8353*1.8334*1.85475*1.8327
04/08/2004 14:50:00*1.8332*1.8337*1.8343*1.8332
04/08/2004 14:55:00*1.8346*1.8345*1.8505*1.8333
04/08/2004 15:00:00*1.8351*1.8362*1.8362*1.8345
04/08/2004 15:05:00*1.8364*1.8363*1.8367*1.8352
04/08/2004 15:10:00*1.836*1.8363*1.8365*1.8359
04/08/2004 15:15:00*1.8359*1.8338*1.8363*1.8319
04/08/2004 15:20:00*1.8337*1.8336*1.8355*1.8335
04/08/2004 15:25:00*1.8336*1.8345*1.8347*1.8336
04/08/2004 15:30:00*1.8341*1.8345*1.8349*1.8339
04/08/2004 15:35:00*1.8344*1.8344*1.8345*1.8342
04/08/2004 15:40:00*1.8341*1.8344*1.8344*1.8341
04/08/2004 15:45:00*1.8342*1.8341*1.8344*1.8341
04/08/2004 15:50:00*1.8342*1.8338*1.8342*1.8336
04/08/2004 15:55:00*1.8338*1.8318*1.8338*1.83135
04/08/2004 16:00:00*1.8323*1.8331*1.8331*1.8318
04/08/2004 16:05:00*1.832*1.8323*1.8331*1.832
04/08/2004 16:10:00*1.8328*1.8318*1.8328*1.8318
04/08/2004 16:15:00*1.8328*1.8329*1.8329*1.8318
04/08/2004 16:20:00*1.8328*1.8329*1.8329*1.8328
04/08/2004 16:25:00*1.8328*1.8324*1.8329*1.8324
04/08/2004 16:30:00*1.8325*1.8328*1.8328*1.8324
04/08/2004 16:35:00*1.8332*1.8333*1.8333*1.8328
04/08/2004 16:40:00*1.8328*1.8329*1.8333*1.8328
04/08/2004 16:45:00*1.8335*1.8337*1.8342*1.8329
04/08/2004 16:50:00*1.8334*1.8336*1.8337*1.8334
04/08/2004 16:55:00*1.8346*1.8336*1.8346*1.8336
04/08/2004 17:00:00*1.8329*1.8336*1.8336*1.8329
