04/05/2004 17:05:00*1.8457*1.8468*1.8481*1.8457
04/05/2004 17:10:00*1.8468*1.8468*1.849*1.8464
04/05/2004 17:15:00*1.8462*1.8454*1.8468*1.8445
04/05/2004 17:20:00*1.8454*1.8461*1.8461*1.8454
04/05/2004 17:25:00*1.8462*1.8464*1.8464*1.8458
04/05/2004 17:30:00*1.8471*1.8467*1.8471*1.8463
04/05/2004 17:35:00*1.8468*1.8449*1.8472*1.8449
04/05/2004 17:40:00*1.8449*1.8451*1.846*1.8447
04/05/2004 17:45:00*1.8451*1.8447*1.8454*1.8444
04/05/2004 17:50:00*1.8447*1.8451*1.8451*1.8446
04/05/2004 17:55:00*1.8447*1.845*1.8454*1.8447
04/05/2004 18:00:00*1.8451*1.8451*1.8451*1.8447
04/05/2004 18:05:00*1.8446*1.8466*1.8466*1.8446
04/05/2004 18:10:00*1.8462*1.846*1.8466*1.8454
04/05/2004 18:15:00*1.8458*1.8462*1.8462*1.8457
04/05/2004 18:20:00*1.8463*1.8458*1.8463*1.8455
04/05/2004 18:25:00*1.8462*1.8458*1.8462*1.845
04/05/2004 18:30:00*1.8457*1.8455*1.8459*1.8455
04/05/2004 18:35:00*1.8462*1.8463*1.8467*1.845
04/05/2004 18:40:00*1.8462*1.8463*1.8471*1.8462
04/05/2004 18:45:00*1.8459*1.846*1.8463*1.8448
04/05/2004 18:50:00*1.8457*1.8455*1.846*1.8452
04/05/2004 18:55:00*1.8459*1.8445*1.8459*1.8444
04/05/2004 19:00:00*1.8444*1.8442*1.8445*1.8441
04/05/2004 19:05:00*1.8445*1.8453*1.8453*1.8439
04/05/2004 19:10:00*1.8445*1.8437*1.8453*1.8437
04/05/2004 19:15:00*1.8437*1.8445*1.845*1.8437
04/05/2004 19:20:00*1.8443*1.8451*1.8453*1.8443
04/05/2004 19:25:00*1.8447*1.8444*1.8451*1.8438
04/05/2004 19:30:00*1.8452*1.8438*1.8452*1.8438
04/05/2004 19:35:00*1.8441*1.8441*1.8447*1.8438
04/05/2004 19:40:00*1.8442*1.8447*1.8447*1.8441
04/05/2004 19:45:00*1.8433*1.8441*1.8447*1.8433
04/05/2004 19:50:00*1.8443*1.844*1.8443*1.8438
04/05/2004 19:55:00*1.8447*1.8452*1.8452*1.844
04/05/2004 20:00:00*1.8439*1.8447*1.8452*1.8439
04/05/2004 20:05:00*1.8447*1.844*1.845*1.844
04/05/2004 20:10:00*1.844*1.8436*1.8447*1.8434
04/05/2004 20:15:00*1.8438*1.8438*1.8439*1.8436
04/05/2004 20:20:00*1.8436*1.8433*1.8444*1.8433
04/05/2004 20:25:00*1.843*1.843*1.8441*1.8424
04/05/2004 20:30:00*1.8437*1.8439*1.8439*1.843
04/05/2004 20:35:00*1.8439*1.8421*1.8439*1.8415
04/05/2004 20:40:00*1.8429*1.8431*1.8431*1.8419
04/05/2004 20:45:00*1.843*1.8436*1.8436*1.8417
04/05/2004 20:50:00*1.8436*1.8422*1.8436*1.842
04/05/2004 20:55:00*1.8422*1.8424*1.8427*1.8409
04/05/2004 21:00:00*1.8424*1.8424*1.8428*1.8421
04/05/2004 21:05:00*1.8443*1.844*1.8448*1.8424
04/05/2004 21:10:00*1.8439*1.8468*1.8474*1.8439
04/05/2004 21:15:00*1.8481*1.8485*1.8496*1.8467
04/05/2004 21:20:00*1.8485*1.8485*1.8495*1.8473
04/05/2004 21:25:00*1.8487*1.8481*1.8498*1.8481
04/05/2004 21:30:00*1.8488*1.8502*1.8502*1.8481
04/05/2004 21:35:00*1.85*1.849*1.8502*1.8478
04/05/2004 21:40:00*1.8489*1.8486*1.8503*1.8486
04/05/2004 21:45:00*1.8495*1.8477*1.8495*1.8472
04/05/2004 21:50:00*1.8476*1.848*1.8487*1.8476
04/05/2004 21:55:00*1.8491*1.8482*1.8491*1.8477
04/05/2004 22:00:00*1.8483*1.8482*1.849*1.8482
04/05/2004 22:05:00*1.848*1.8483*1.8492*1.848
04/05/2004 22:10:00*1.8484*1.8487*1.8493*1.8482
04/05/2004 22:15:00*1.8485*1.849*1.8494*1.8478
04/05/2004 22:20:00*1.849*1.8494*1.8501*1.8483
04/05/2004 22:25:00*1.8495*1.8495*1.8497*1.849
04/05/2004 22:30:00*1.8501*1.8508*1.8526*1.84935
04/05/2004 22:35:00*1.8508*1.8496*1.852*1.8492
04/05/2004 22:40:00*1.8496*1.8514*1.8514*1.8496
04/05/2004 22:45:00*1.8513*1.8511*1.8515*1.8507
04/05/2004 22:50:00*1.8501*1.8507*1.8511*1.8498
04/05/2004 22:55:00*1.8505*1.8512*1.8512*1.8504
04/05/2004 23:00:00*1.851*1.8487*1.852*1.8484
04/05/2004 23:05:00*1.8497*1.8499*1.8499*1.8484
04/05/2004 23:10:00*1.8486*1.8502*1.8503*1.8483
04/05/2004 23:15:00*1.8494*1.8497*1.8502*1.8488
04/05/2004 23:20:00*1.8493*1.8475*1.8497*1.8475
04/05/2004 23:25:00*1.8481*1.849*1.849*1.8474
04/05/2004 23:30:00*1.8488*1.8492*1.8494*1.8484
04/05/2004 23:35:00*1.8492*1.8496*1.8507*1.8487
04/05/2004 23:40:00*1.8499*1.8493*1.8504*1.8493
04/05/2004 23:45:00*1.8495*1.8496*1.8496*1.849
04/05/2004 23:50:00*1.8496*1.8494*1.8502*1.8492
04/05/2004 23:55:00*1.8492*1.85*1.8502*1.8491
04/06/2004 00:00:00*1.8498*1.8499*1.8504*1.8498
04/06/2004 00:05:00*1.8502*1.8498*1.8512*1.8497
04/06/2004 00:10:00*1.85*1.8508*1.8515*1.8495
04/06/2004 00:15:00*1.8504*1.8518*1.8521*1.8498
04/06/2004 00:20:00*1.8516*1.8519*1.8526*1.851
04/06/2004 00:25:00*1.8516*1.8514*1.8522*1.8501
04/06/2004 00:30:00*1.852*1.8494*1.852*1.8468
04/06/2004 00:35:00*1.8507*1.851*1.8514*1.8472
04/06/2004 00:40:00*1.8507*1.8522*1.8525*1.8505
04/06/2004 00:45:00*1.8526*1.8534*1.8539*1.852
04/06/2004 00:50:00*1.854*1.8529*1.8542*1.8528
04/06/2004 00:55:00*1.8526*1.8543*1.8544*1.8526
04/06/2004 01:00:00*1.8533*1.8531*1.8543*1.8529
04/06/2004 01:05:00*1.8533*1.8528*1.8541*1.8528
04/06/2004 01:10:00*1.8527*1.8507*1.8529*1.8506
04/06/2004 01:15:00*1.8509*1.8507*1.852*1.8503
04/06/2004 01:20:00*1.8504*1.8501*1.8507*1.8491
04/06/2004 01:25:00*1.8496*1.8513*1.8521*1.8496
04/06/2004 01:30:00*1.8509*1.8508*1.8524*1.8495
04/06/2004 01:35:00*1.8509*1.8523*1.8526*1.8505
04/06/2004 01:40:00*1.8525*1.8522*1.8526*1.8511
04/06/2004 01:45:00*1.8517*1.8506*1.8522*1.85005
04/06/2004 01:50:00*1.8508*1.85145*1.8522*1.8506
04/06/2004 01:55:00*1.8515*1.8504*1.8527*1.8504
04/06/2004 02:00:00*1.851*1.8514*1.8518*1.8504
04/06/2004 02:05:00*1.8516*1.8511*1.8519*1.8503
04/06/2004 02:10:00*1.8512*1.8521*1.853*1.8511
04/06/2004 02:15:00*1.8517*1.853*1.853*1.8514
04/06/2004 02:20:00*1.8529*1.8524*1.854*1.8524
04/06/2004 02:25:00*1.8513*1.8528*1.8536*1.8504
04/06/2004 02:30:00*1.8527*1.8523*1.8529*1.8519
04/06/2004 02:35:00*1.8527*1.8515*1.8533*1.8508
04/06/2004 02:40:00*1.8524*1.8508*1.853*1.84755
04/06/2004 02:45:00*1.8507*1.8503*1.8515*1.8496
04/06/2004 02:50:00*1.8504*1.8524*1.8524*1.8503
04/06/2004 02:55:00*1.8521*1.8507*1.8524*1.8507
04/06/2004 03:00:00*1.8509*1.8486*1.8511*1.8471
04/06/2004 03:05:00*1.8487*1.848*1.8504*1.84685
04/06/2004 03:10:00*1.8476*1.8492*1.8492*1.8469
04/06/2004 03:15:00*1.8484*1.8504*1.8513*1.848
04/06/2004 03:20:00*1.8502*1.85*1.8526*1.8492
04/06/2004 03:25:00*1.8495*1.8488*1.8517*1.84875
04/06/2004 03:30:00*1.849*1.8489*1.8503*1.8476
04/06/2004 03:35:00*1.8504*1.8493*1.8504*1.84825
04/06/2004 03:40:00*1.849*1.8505*1.8513*1.849
04/06/2004 03:45:00*1.8504*1.8495*1.8508*1.8495
04/06/2004 03:50:00*1.8508*1.8495*1.8508*1.8492
04/06/2004 03:55:00*1.8497*1.8475*1.8497*1.8471
04/06/2004 04:00:00*1.8489*1.8469*1.849*1.8469
04/06/2004 04:05:00*1.8468*1.8425*1.847*1.8412
04/06/2004 04:10:00*1.8419*1.8424*1.8446*1.8394
04/06/2004 04:15:00*1.8426*1.8433*1.8441*1.8423
04/06/2004 04:20:00*1.8432*1.843*1.8435*1.8421
04/06/2004 04:25:00*1.8428*1.8411*1.843*1.8408
04/06/2004 04:30:00*1.8411*1.84*1.8416*1.8387
04/06/2004 04:35:00*1.8379*1.8409*1.8412*1.8379
04/06/2004 04:40:00*1.8401*1.8424*1.8424*1.8401
04/06/2004 04:45:00*1.8416*1.8417*1.8426*1.8394
04/06/2004 04:50:00*1.84175*1.83865*1.8426*1.8352
04/06/2004 04:55:00*1.8372*1.8394*1.8414*1.8372
04/06/2004 05:00:00*1.8393*1.8367*1.8401*1.8365
04/06/2004 05:05:00*1.8363*1.8368*1.8385*1.835
04/06/2004 05:10:00*1.8366*1.8387*1.83995*1.8365
04/06/2004 05:15:00*1.8386*1.8393*1.8404*1.8376
04/06/2004 05:20:00*1.84*1.84*1.8402*1.8393
04/06/2004 05:25:00*1.8396*1.8398*1.8404*1.8395
04/06/2004 05:30:00*1.8411*1.8417*1.8425*1.8398
04/06/2004 05:35:00*1.8415*1.8424*1.8426*1.8397
04/06/2004 05:40:00*1.8422*1.8426*1.8427*1.8415
04/06/2004 05:45:00*1.8429*1.8457*1.8462*1.8418
04/06/2004 05:50:00*1.84485*1.8455*1.847*1.8445
04/06/2004 05:55:00*1.8459*1.8446*1.8459*1.8443
04/06/2004 06:00:00*1.8443*1.84945*1.85035*1.8427
04/06/2004 06:05:00*1.8435*1.8453*1.84945*1.8426
04/06/2004 06:10:00*1.8451*1.8452*1.8454*1.8432
04/06/2004 06:15:00*1.8452*1.8445*1.8454*1.8434
04/06/2004 06:20:00*1.8439*1.8439*1.8454*1.8427
04/06/2004 06:25:00*1.844*1.8435*1.8459*1.8429
04/06/2004 06:30:00*1.8437*1.8439*1.8459*1.8425
04/06/2004 06:35:00*1.8444*1.8443*1.8447*1.8432
04/06/2004 06:40:00*1.8436*1.8449*1.845*1.8436
04/06/2004 06:45:00*1.8448*1.8443*1.846*1.8441
04/06/2004 06:50:00*1.8448*1.846*1.8461*1.8443
04/06/2004 06:55:00*1.8458*1.8458*1.8468*1.8446
04/06/2004 07:00:00*1.8467*1.8461*1.8472*1.8458
04/06/2004 07:05:00*1.8464*1.8468*1.8484*1.8454
04/06/2004 07:10:00*1.8468*1.8467*1.8468*1.8449
04/06/2004 07:15:00*1.8466*1.8463*1.8469*1.8454
04/06/2004 07:20:00*1.8462*1.8458*1.8474*1.8451
04/06/2004 07:25:00*1.8454*1.8459*1.8472*1.8449
04/06/2004 07:30:00*1.8458*1.847*1.8472*1.8439
04/06/2004 07:35:00*1.8471*1.8466*1.8472*1.8458
04/06/2004 07:40:00*1.8449*1.8461*1.8609*1.8441
04/06/2004 07:45:00*1.8476*1.8465*1.8481*1.8453
04/06/2004 07:50:00*1.8477*1.8473*1.848*1.8459
04/06/2004 07:55:00*1.8471*1.8454*1.8481*1.8445
04/06/2004 08:00:00*1.8453*1.8465*1.86565*1.8449
04/06/2004 08:05:00*1.8466*1.8457*1.8476*1.84505
04/06/2004 08:10:00*1.8466*1.8464*1.848*1.8455
04/06/2004 08:15:00*1.8479*1.846*1.8479*1.8435
04/06/2004 08:20:00*1.84585*1.8455*1.8467*1.8431
04/06/2004 08:25:00*1.8467*1.8463*1.8475*1.8432
04/06/2004 08:30:00*1.8453*1.8441*1.8463*1.8425
04/06/2004 08:35:00*1.8441*1.8421*1.8441*1.8411
04/06/2004 08:40:00*1.842*1.8421*1.8421*1.8406
04/06/2004 08:45:00*1.842*1.8391*1.8429*1.8391
04/06/2004 08:50:00*1.839*1.84*1.84*1.8387
04/06/2004 08:55:00*1.8399*1.841*1.8417*1.8397
04/06/2004 09:00:00*1.8409*1.8421*1.8421*1.8408
04/06/2004 09:05:00*1.8423*1.8426*1.843*1.841
04/06/2004 09:10:00*1.842*1.8413*1.8426*1.8407
04/06/2004 09:15:00*1.8411*1.8408*1.8418*1.8405
04/06/2004 09:20:00*1.8407*1.8398*1.8408*1.8396
04/06/2004 09:25:00*1.8397*1.8404*1.8416*1.8396
04/06/2004 09:30:00*1.8403*1.8404*1.8408*1.8398
04/06/2004 09:35:00*1.8407*1.8411*1.8422*1.8404
04/06/2004 09:40:00*1.8416*1.8405*1.84265*1.8402
04/06/2004 09:45:00*1.8403*1.841*1.8413*1.8398
04/06/2004 09:50:00*1.8408*1.8399*1.841*1.8398
04/06/2004 09:55:00*1.8399*1.8404*1.8407*1.8395
04/06/2004 10:00:00*1.8402*1.8388*1.8404*1.8382
04/06/2004 10:05:00*1.84*1.8408*1.8418*1.8388
04/06/2004 10:10:00*1.8409*1.8417*1.8425*1.8394
04/06/2004 10:15:00*1.8413*1.8397*1.8429*1.8383
04/06/2004 10:20:00*1.8423*1.841*1.8425*1.83865
04/06/2004 10:25:00*1.8411*1.842*1.8424*1.8379
04/06/2004 10:30:00*1.8422*1.8403*1.8424*1.83775
04/06/2004 10:35:00*1.8403*1.8399*1.841*1.8376
04/06/2004 10:40:00*1.83785*1.8394*1.8402*1.8358
04/06/2004 10:45:00*1.8395*1.83835*1.8402*1.8373
04/06/2004 10:50:00*1.8382*1.8412*1.8412*1.8382
04/06/2004 10:55:00*1.8415*1.84495*1.84495*1.8407
04/06/2004 11:00:00*1.8448*1.8422*1.8459*1.84185
04/06/2004 11:05:00*1.8421*1.8414*1.8436*1.8405
04/06/2004 11:10:00*1.8415*1.8417*1.84435*1.8403
04/06/2004 11:15:00*1.8418*1.8405*1.8422*1.8398
04/06/2004 11:20:00*1.8414*1.8415*1.8421*1.8402
04/06/2004 11:25:00*1.8427*1.8435*1.8451*1.8401
04/06/2004 11:30:00*1.844*1.844*1.8459*1.84295
04/06/2004 11:35:00*1.8441*1.8446*1.8463*1.843
04/06/2004 11:40:00*1.8443*1.8462*1.8462*1.8428
04/06/2004 11:45:00*1.8464*1.846*1.8482*1.844
04/06/2004 11:50:00*1.8466*1.8472*1.8487*1.8451
04/06/2004 11:55:00*1.847*1.8461*1.8481*1.8447
04/06/2004 12:00:00*1.8464*1.8456*1.8473*1.8456
04/06/2004 12:05:00*1.8461*1.8468*1.8476*1.8443
04/06/2004 12:10:00*1.8465*1.8453*1.8474*1.8448
04/06/2004 12:15:00*1.8469*1.8455*1.849*1.8448
04/06/2004 12:20:00*1.8473*1.8465*1.8476*1.8452
04/06/2004 12:25:00*1.8451*1.8613*1.86185*1.8441
04/06/2004 12:30:00*1.8451*1.8482*1.8613*1.8441
04/06/2004 12:35:00*1.8486*1.8475*1.8487*1.846
04/06/2004 12:40:00*1.8461*1.8467*1.8487*1.8461
04/06/2004 12:45:00*1.8468*1.8462*1.8477*1.8453
04/06/2004 12:50:00*1.8463*1.8468*1.86355*1.8452
04/06/2004 12:55:00*1.8462*1.8442*1.8613*1.8439
04/06/2004 13:00:00*1.8472*1.8473*1.8483*1.8442
04/06/2004 13:05:00*1.8474*1.8459*1.848*1.8456
04/06/2004 13:10:00*1.8459*1.8467*1.86645*1.8453
04/06/2004 13:15:00*1.8466*1.8494*1.85385*1.8464
04/06/2004 13:20:00*1.8489*1.8466*1.87245*1.8462
04/06/2004 13:25:00*1.8465*1.8452*1.86245*1.8438
04/06/2004 13:30:00*1.8445*1.844*1.85845*1.844
04/06/2004 13:35:00*1.8455*1.8434*1.8574*1.8426
04/06/2004 13:40:00*1.8436*1.84395*1.8462*1.8427
04/06/2004 13:45:00*1.8442*1.8422*1.8474*1.8418
04/06/2004 13:50:00*1.8422*1.8436*1.84555*1.8422
04/06/2004 13:55:00*1.8438*1.8447*1.84585*1.8419
04/06/2004 14:00:00*1.8435*1.845*1.85235*1.8428
04/06/2004 14:05:00*1.845*1.8424*1.8451*1.8424
04/06/2004 14:10:00*1.8425*1.8435*1.85195*1.8421
04/06/2004 14:15:00*1.8434*1.843*1.852*1.8412
04/06/2004 14:20:00*1.8451*1.8434*1.8526*1.8408
04/06/2004 14:25:00*1.8443*1.844*1.85365*1.8425
04/06/2004 14:30:00*1.85285*1.852*1.85445*1.8429
04/06/2004 14:35:00*1.8443*1.8496*1.8523*1.8425
04/06/2004 14:40:00*1.851*1.84075*1.85115*1.8407
04/06/2004 14:45:00*1.8422*1.8432*1.8444*1.8406
04/06/2004 14:50:00*1.8431*1.84315*1.8455*1.84255
04/06/2004 14:55:00*1.843*1.8445*1.84885*1.8417
04/06/2004 15:00:00*1.8444*1.8423*1.8446*1.8423
04/06/2004 15:05:00*1.8419*1.84145*1.8427*1.841
04/06/2004 15:10:00*1.84155*1.8412*1.84345*1.8412
04/06/2004 15:15:00*1.8428*1.8418*1.84495*1.8412
04/06/2004 15:20:00*1.842*1.84145*1.84445*1.8402
04/06/2004 15:25:00*1.844*1.8428*1.84655*1.84145
04/06/2004 15:30:00*1.84275*1.84425*1.84435*1.8421
04/06/2004 15:35:00*1.8443*1.8422*1.8449*1.8417
04/06/2004 15:40:00*1.8425*1.8427*1.84365*1.8415
04/06/2004 15:45:00*1.8424*1.8438*1.84485*1.84155
04/06/2004 15:50:00*1.84485*1.8432*1.84735*1.842
04/06/2004 15:55:00*1.8431*1.84435*1.8462*1.8423
04/06/2004 16:00:00*1.84495*1.8466*1.8466*1.8424
04/06/2004 16:05:00*1.8436*1.8461*1.84665*1.8426
04/06/2004 16:10:00*1.8436*1.8417*1.84835*1.8417
04/06/2004 16:15:00*1.8432*1.8428*1.85265*1.8417
04/06/2004 16:20:00*1.8445*1.8437*1.85235*1.8428
04/06/2004 16:25:00*1.8442*1.8496*1.8527*1.8424
04/06/2004 16:30:00*1.851*1.8423*1.8556*1.8423
04/06/2004 16:35:00*1.8438*1.8429*1.85495*1.8423
04/06/2004 16:40:00*1.8424*1.8454*1.8556*1.8424
04/06/2004 16:45:00*1.8468*1.8466*1.8562*1.8413
04/06/2004 16:50:00*1.8467*1.8424*1.84725*1.8411
04/06/2004 16:55:00*1.8442*1.8483*1.8483*1.8418
04/06/2004 17:00:00*1.84825*1.8477*1.85055*1.8417
