04/04/2004 17:05:00*1.8446*1.8423*1.8446*1.8412
04/04/2004 17:10:00*1.8426*1.8443*1.8443*1.8423
04/04/2004 17:15:00*1.8443*1.8444*1.8444*1.8427
04/04/2004 17:20:00*1.8444*1.8443*1.8444*1.8426
04/04/2004 17:25:00*1.8418*1.84565*1.84565*1.8418
04/04/2004 17:30:00*1.8473*1.8435*1.8473*1.8415
04/04/2004 17:35:00*1.8435*1.8432*1.8457*1.8415
04/04/2004 17:40:00*1.8432*1.8432*1.8432*1.8432
04/04/2004 17:45:00*1.8432*1.8428*1.8435*1.8414
04/04/2004 17:50:00*1.8428*1.8434*1.8468*1.8412
04/04/2004 17:55:00*1.8418*1.8418*1.8457*1.8418
04/04/2004 18:00:00*1.8435*1.84295*1.8468*1.8418
04/04/2004 18:05:00*1.8424*1.8426*1.8439*1.84185
04/04/2004 18:10:00*1.84295*1.8435*1.8435*1.8413
04/04/2004 18:15:00*1.8431*1.8445*1.8446*1.8411
04/04/2004 18:20:00*1.8429*1.8431*1.8456*1.8417
04/04/2004 18:25:00*1.844*1.8424*1.8446*1.8413
04/04/2004 18:30:00*1.8424*1.844*1.84595*1.84075
04/04/2004 18:35:00*1.8433*1.8428*1.8448*1.8418
04/04/2004 18:40:00*1.843*1.8455*1.8459*1.8423
04/04/2004 18:45:00*1.8454*1.8429*1.8589*1.8427
04/04/2004 18:50:00*1.8519*1.8458*1.8519*1.8428
04/04/2004 18:55:00*1.8455*1.8459*1.8464*1.8436
04/04/2004 19:00:00*1.8478*1.8463*1.8478*1.8445
04/04/2004 19:05:00*1.8462*1.844*1.8473*1.844
04/04/2004 19:10:00*1.844*1.86275*1.86275*1.8437
04/04/2004 19:15:00*1.8445*1.8444*1.86275*1.8438
04/04/2004 19:20:00*1.8443*1.8442*1.8633*1.844
04/04/2004 19:25:00*1.8459*1.845*1.8626*1.8441
04/04/2004 19:30:00*1.8448*1.8469*1.8479*1.8448
04/04/2004 19:35:00*1.8468*1.845*1.8477*1.845
04/04/2004 19:40:00*1.8451*1.8436*1.86165*1.8436
04/04/2004 19:45:00*1.8451*1.8439*1.8544*1.8427
04/04/2004 19:50:00*1.8437*1.8429*1.8578*1.8425
04/04/2004 19:55:00*1.85395*1.8436*1.85395*1.8423
04/04/2004 20:00:00*1.8438*1.8429*1.85735*1.8429
04/04/2004 20:05:00*1.8448*1.8428*1.85275*1.8424
04/04/2004 20:10:00*1.8428*1.84375*1.8543*1.841
04/04/2004 20:15:00*1.8432*1.8416*1.8455*1.8416
04/04/2004 20:20:00*1.84615*1.8466*1.84945*1.8408
04/04/2004 20:25:00*1.8434*1.8418*1.8506*1.8416
04/04/2004 20:30:00*1.85035*1.8419*1.85035*1.8418
04/04/2004 20:35:00*1.8428*1.8419*1.84825*1.8417
04/04/2004 20:40:00*1.8415*1.84625*1.8483*1.8414
04/04/2004 20:45:00*1.8428*1.8452*1.8488*1.8412
04/04/2004 20:50:00*1.8452*1.8415*1.85275*1.8415
04/04/2004 20:55:00*1.8438*1.8442*1.84735*1.8413
04/04/2004 21:00:00*1.8441*1.8426*1.8539*1.8423
04/04/2004 21:05:00*1.8444*1.842*1.85175*1.842
04/04/2004 21:10:00*1.8482*1.8473*1.8482*1.8412
04/04/2004 21:15:00*1.8434*1.84455*1.8473*1.8412
04/04/2004 21:20:00*1.84395*1.8417*1.8489*1.8414
04/04/2004 21:25:00*1.8431*1.8436*1.84735*1.8411
04/04/2004 21:30:00*1.8436*1.8425*1.85025*1.8423
04/04/2004 21:35:00*1.8441*1.8489*1.85605*1.8417
04/04/2004 21:40:00*1.8473*1.85*1.8506*1.8414
04/04/2004 21:45:00*1.8435*1.8413*1.8506*1.8412
04/04/2004 21:50:00*1.843*1.8627*1.86875*1.8413
04/04/2004 21:55:00*1.8465*1.8466*1.8643*1.8442
04/04/2004 22:00:00*1.8454*1.861*1.86465*1.8441
04/04/2004 22:05:00*1.8467*1.8447*1.86765*1.8445
04/04/2004 22:10:00*1.8448*1.8451*1.86165*1.8434
04/04/2004 22:15:00*1.8457*1.8442*1.8615*1.8435
04/04/2004 22:20:00*1.8444*1.8453*1.8465*1.8432
04/04/2004 22:25:00*1.8452*1.847*1.8473*1.8434
04/04/2004 22:30:00*1.844*1.8466*1.8471*1.844
04/04/2004 22:35:00*1.8466*1.8443*1.8473*1.8441
04/04/2004 22:40:00*1.846*1.8455*1.8477*1.8441
04/04/2004 22:45:00*1.8476*1.8458*1.8476*1.8452
04/04/2004 22:50:00*1.8477*1.8458*1.8654*1.8447
04/04/2004 22:55:00*1.8465*1.8463*1.86555*1.8445
04/04/2004 23:00:00*1.8445*1.8468*1.86535*1.8445
04/04/2004 23:05:00*1.845*1.8461*1.8482*1.8448
04/04/2004 23:10:00*1.848*1.8463*1.8492*1.8458
04/04/2004 23:15:00*1.8464*1.8452*1.8475*1.845
04/04/2004 23:20:00*1.847*1.8467*1.8475*1.845
04/04/2004 23:25:00*1.8467*1.8451*1.86925*1.8447
04/04/2004 23:30:00*1.8453*1.8445*1.869*1.8437
04/04/2004 23:35:00*1.8467*1.8453*1.86375*1.8442
04/04/2004 23:40:00*1.8443*1.8457*1.86325*1.844
04/04/2004 23:45:00*1.8463*1.8588*1.8609*1.8434
04/04/2004 23:50:00*1.844*1.8451*1.86105*1.8434
04/04/2004 23:55:00*1.8457*1.8605*1.8633*1.8434
04/05/2004 00:00:00*1.8448*1.8436*1.8605*1.8434
04/05/2004 00:05:00*1.846*1.8466*1.85995*1.8436
04/05/2004 00:10:00*1.8446*1.8466*1.8467*1.8439
04/05/2004 00:15:00*1.8468*1.844*1.8468*1.844
04/05/2004 00:20:00*1.8457*1.8456*1.8467*1.8431
04/05/2004 00:25:00*1.8461*1.845*1.8468*1.8437
04/05/2004 00:30:00*1.84665*1.845*1.84665*1.8448
04/05/2004 00:35:00*1.8461*1.8466*1.8482*1.8434
04/05/2004 00:40:00*1.847*1.844*1.8474*1.8437
04/05/2004 00:45:00*1.848*1.8452*1.848*1.8435
04/05/2004 00:50:00*1.8444*1.8443*1.8567*1.843
04/05/2004 00:55:00*1.8457*1.8463*1.85675*1.8439
04/05/2004 01:00:00*1.8462*1.8446*1.8566*1.8432
04/05/2004 01:05:00*1.8464*1.8434*1.85825*1.8431
04/05/2004 01:10:00*1.8555*1.845*1.8572*1.8431
04/05/2004 01:15:00*1.8458*1.8439*1.85825*1.8432
04/05/2004 01:20:00*1.8457*1.8455*1.8464*1.8439
04/05/2004 01:25:00*1.8456*1.8436*1.86705*1.8435
04/05/2004 01:30:00*1.8449*1.843*1.86105*1.843
04/05/2004 01:35:00*1.8446*1.8446*1.8605*1.843
04/05/2004 01:40:00*1.8461*1.85995*1.86545*1.8437
04/05/2004 01:45:00*1.8452*1.8428*1.8601*1.8428
04/05/2004 01:50:00*1.8445*1.8427*1.8586*1.8427
04/05/2004 01:55:00*1.8447*1.8447*1.85495*1.8411
04/05/2004 02:00:00*1.8446*1.8431*1.85275*1.8406
04/05/2004 02:05:00*1.8439*1.8451*1.8453*1.8408
04/05/2004 02:10:00*1.84535*1.8453*1.8454*1.8428
04/05/2004 02:15:00*1.8457*1.844*1.8463*1.8437
04/05/2004 02:20:00*1.8456*1.8452*1.8464*1.84245
04/05/2004 02:25:00*1.8448*1.8438*1.8454*1.8419
04/05/2004 02:30:00*1.8419*1.8445*1.8494*1.8419
04/05/2004 02:35:00*1.8437*1.8435*1.849*1.8424
04/05/2004 02:40:00*1.8433*1.8443*1.8443*1.843
04/05/2004 02:45:00*1.844*1.8457*1.8462*1.8411
04/05/2004 02:50:00*1.8434*1.8443*1.8468*1.8434
04/05/2004 02:55:00*1.8458*1.8456*1.846*1.84315
04/05/2004 03:00:00*1.8457*1.8456*1.847*1.843
04/05/2004 03:05:00*1.8458*1.8432*1.8459*1.843
04/05/2004 03:10:00*1.8429*1.8457*1.8484*1.8427
04/05/2004 03:15:00*1.8473*1.848*1.848*1.8455
04/05/2004 03:20:00*1.8475*1.8478*1.8516*1.8458
04/05/2004 03:25:00*1.8479*1.8461*1.86795*1.8454
04/05/2004 03:30:00*1.8459*1.8478*1.8657*1.8446
04/05/2004 03:35:00*1.8482*1.8491*1.8493*1.8452
04/05/2004 03:40:00*1.8487*1.8489*1.8495*1.84685
04/05/2004 03:45:00*1.8489*1.8478*1.8501*1.8478
04/05/2004 03:50:00*1.8481*1.8472*1.8481*1.8452
04/05/2004 03:55:00*1.847*1.8478*1.8484*1.84575
04/05/2004 04:00:00*1.8479*1.8475*1.8479*1.8448
04/05/2004 04:05:00*1.8475*1.846*1.8719*1.8434
04/05/2004 04:10:00*1.8451*1.84775*1.8491*1.8451
04/05/2004 04:15:00*1.8472*1.8491*1.8513*1.8458
04/05/2004 04:20:00*1.849*1.8492*1.8513*1.8486
04/05/2004 04:25:00*1.8484*1.851*1.8516*1.8484
04/05/2004 04:30:00*1.8508*1.8486*1.8531*1.8486
04/05/2004 04:35:00*1.8506*1.8531*1.8536*1.8486
04/05/2004 04:40:00*1.853*1.8526*1.85515*1.8517
04/05/2004 04:45:00*1.8528*1.8517*1.8528*1.8515
04/05/2004 04:50:00*1.8512*1.8528*1.8552*1.85065
04/05/2004 04:55:00*1.8528*1.85625*1.85625*1.8507
04/05/2004 05:00:00*1.8549*1.8607*1.8608*1.8536
04/05/2004 05:05:00*1.861*1.8573*1.861*1.8561
04/05/2004 05:10:00*1.8571*1.8566*1.8579*1.8531
04/05/2004 05:15:00*1.8573*1.8553*1.8573*1.8536
04/05/2004 05:20:00*1.8556*1.8554*1.8566*1.8548
04/05/2004 05:25:00*1.8555*1.8552*1.8575*1.8532
04/05/2004 05:30:00*1.8554*1.8551*1.8588*1.8541
04/05/2004 05:35:00*1.8549*1.8528*1.8559*1.85125
04/05/2004 05:40:00*1.8528*1.8523*1.8551*1.8511
04/05/2004 05:45:00*1.8526*1.8533*1.8541*1.8522
04/05/2004 05:50:00*1.8534*1.8542*1.8553*1.8532
04/05/2004 05:55:00*1.8535*1.8548*1.8554*1.8531
04/05/2004 06:00:00*1.8546*1.8563*1.857*1.8543
04/05/2004 06:05:00*1.8566*1.8572*1.8572*1.8557
04/05/2004 06:10:00*1.857*1.8558*1.8671*1.855
04/05/2004 06:15:00*1.8547*1.857*1.8689*1.854
04/05/2004 06:20:00*1.8573*1.85885*1.8593*1.8555
04/05/2004 06:25:00*1.8572*1.8562*1.85885*1.8553
04/05/2004 06:30:00*1.8561*1.8553*1.8629*1.8537
04/05/2004 06:35:00*1.8559*1.8563*1.8566*1.8542
04/05/2004 06:40:00*1.8552*1.8576*1.8678*1.8542
04/05/2004 06:45:00*1.8578*1.8558*1.8578*1.8534
04/05/2004 06:50:00*1.8556*1.8558*1.8575*1.8534
04/05/2004 06:55:00*1.8553*1.8551*1.8572*1.8536
04/05/2004 07:00:00*1.857*1.8578*1.8578*1.8551
04/05/2004 07:05:00*1.8579*1.8571*1.8579*1.8558
04/05/2004 07:10:00*1.8574*1.8577*1.8585*1.8559
04/05/2004 07:15:00*1.8575*1.8527*1.858*1.8527
04/05/2004 07:20:00*1.852*1.8545*1.8583*1.852
04/05/2004 07:25:00*1.8548*1.8559*1.857*1.8527
04/05/2004 07:30:00*1.8554*1.8544*1.8559*1.8528
04/05/2004 07:35:00*1.8544*1.8566*1.8573*1.8536
04/05/2004 07:40:00*1.8565*1.8574*1.8576*1.8542
04/05/2004 07:45:00*1.8573*1.8572*1.8578*1.8548
04/05/2004 07:50:00*1.8544*1.8553*1.8575*1.8533
04/05/2004 07:55:00*1.8552*1.8552*1.85725*1.8536
04/05/2004 08:00:00*1.8553*1.8554*1.8561*1.8544
04/05/2004 08:05:00*1.8553*1.8537*1.8556*1.8534
04/05/2004 08:10:00*1.854*1.8527*1.8545*1.8527
04/05/2004 08:15:00*1.8527*1.8504*1.8534*1.8489
04/05/2004 08:20:00*1.8518*1.852*1.854*1.8493
04/05/2004 08:25:00*1.84945*1.8515*1.8527*1.8491
04/05/2004 08:30:00*1.8519*1.8496*1.8519*1.8491
04/05/2004 08:35:00*1.8493*1.848*1.8503*1.8475
04/05/2004 08:40:00*1.8486*1.8471*1.8486*1.84395
04/05/2004 08:45:00*1.8469*1.8451*1.8477*1.8449
04/05/2004 08:50:00*1.8455*1.8456*1.8466*1.844
04/05/2004 08:55:00*1.8455*1.8452*1.8461*1.8443
04/05/2004 09:00:00*1.8454*1.8444*1.846*1.8437
04/05/2004 09:05:00*1.84135*1.8453*1.8456*1.84135
04/05/2004 09:10:00*1.8456*1.846*1.8464*1.8451
04/05/2004 09:15:00*1.8456*1.845*1.8466*1.8448
04/05/2004 09:20:00*1.8452*1.8461*1.8464*1.84295
04/05/2004 09:25:00*1.8451*1.8453*1.8461*1.8447
04/05/2004 09:30:00*1.8455*1.8457*1.8465*1.8453
04/05/2004 09:35:00*1.8453*1.8457*1.8465*1.8445
04/05/2004 09:40:00*1.8461*1.8471*1.8475*1.8456
04/05/2004 09:45:00*1.847*1.8467*1.8472*1.8458
04/05/2004 09:50:00*1.8466*1.84615*1.8475*1.84615
04/05/2004 09:55:00*1.847*1.8465*1.8473*1.84615
04/05/2004 10:00:00*1.8464*1.8458*1.8471*1.8444
04/05/2004 10:05:00*1.8446*1.8439*1.8458*1.84225
04/05/2004 10:10:00*1.8438*1.8455*1.8468*1.8435
04/05/2004 10:15:00*1.8453*1.8466*1.8483*1.8448
04/05/2004 10:20:00*1.8465*1.8482*1.8494*1.8459
04/05/2004 10:25:00*1.8471*1.8486*1.8486*1.8452
04/05/2004 10:30:00*1.8488*1.8479*1.8492*1.8476
04/05/2004 10:35:00*1.8478*1.8466*1.8485*1.8466
04/05/2004 10:40:00*1.8463*1.847*1.847*1.8458
04/05/2004 10:45:00*1.8467*1.8507*1.85145*1.8462
04/05/2004 10:50:00*1.8513*1.8522*1.8539*1.84995
04/05/2004 10:55:00*1.8522*1.8516*1.8522*1.8499
04/05/2004 11:00:00*1.8515*1.85155*1.8525*1.8493
04/05/2004 11:05:00*1.8501*1.8493*1.85155*1.8468
04/05/2004 11:10:00*1.8498*1.8482*1.8502*1.8479
04/05/2004 11:15:00*1.8479*1.8428*1.8482*1.8428
04/05/2004 11:20:00*1.84265*1.8447*1.8474*1.84225
04/05/2004 11:25:00*1.8449*1.8452*1.8474*1.8445
04/05/2004 11:30:00*1.845*1.8446*1.846*1.844
04/05/2004 11:35:00*1.8447*1.84515*1.8464*1.8442
04/05/2004 11:40:00*1.8447*1.8439*1.8461*1.8432
04/05/2004 11:45:00*1.8444*1.8456*1.8456*1.8436
04/05/2004 11:50:00*1.846*1.8458*1.848*1.8456
04/05/2004 11:55:00*1.8464*1.8468*1.8473*1.8458
04/05/2004 12:00:00*1.8473*1.8477*1.8488*1.8468
04/05/2004 12:05:00*1.8478*1.8469*1.8481*1.8469
04/05/2004 12:10:00*1.8471*1.8466*1.8479*1.846
04/05/2004 12:15:00*1.8466*1.8468*1.848*1.8462
04/05/2004 12:20:00*1.8471*1.8464*1.8471*1.8453
04/05/2004 12:25:00*1.847*1.8458*1.847*1.8449
04/05/2004 12:30:00*1.8455*1.8459*1.847*1.8447
04/05/2004 12:35:00*1.8458*1.8453*1.8467*1.8452
04/05/2004 12:40:00*1.8454*1.8462*1.8472*1.8453
04/05/2004 12:45:00*1.8461*1.8463*1.8464*1.8458
04/05/2004 12:50:00*1.84685*1.8462*1.8476*1.8457
04/05/2004 12:55:00*1.8461*1.8447*1.8462*1.8436
04/05/2004 13:00:00*1.8437*1.8438*1.845*1.8431
04/05/2004 13:05:00*1.8436*1.8433*1.844*1.8427
04/05/2004 13:10:00*1.8435*1.8432*1.8439*1.8432
04/05/2004 13:15:00*1.843*1.8441*1.8464*1.8424
04/05/2004 13:20:00*1.8459*1.8472*1.8472*1.8434
04/05/2004 13:25:00*1.8471*1.8464*1.8473*1.84425
04/05/2004 13:30:00*1.8452*1.84705*1.8477*1.8441
04/05/2004 13:35:00*1.8467*1.8469*1.84755*1.846
04/05/2004 13:40:00*1.8466*1.847*1.847*1.84505
04/05/2004 13:45:00*1.8472*1.846*1.8472*1.845
04/05/2004 13:50:00*1.8454*1.8465*1.8465*1.8452
04/05/2004 13:55:00*1.847*1.8464*1.847*1.8457
04/05/2004 14:00:00*1.84635*1.8463*1.8472*1.8463
04/05/2004 14:05:00*1.8467*1.84675*1.8475*1.8463
04/05/2004 14:10:00*1.8469*1.8467*1.8475*1.8465
04/05/2004 14:15:00*1.8473*1.8465*1.8475*1.8465
04/05/2004 14:20:00*1.8471*1.8474*1.848*1.8465
04/05/2004 14:25:00*1.8476*1.8444*1.8476*1.8429
04/05/2004 14:30:00*1.8461*1.8468*1.8468*1.84335
04/05/2004 14:35:00*1.8468*1.8496*1.8496*1.8468
04/05/2004 14:40:00*1.8493*1.84915*1.84975*1.8486
04/05/2004 14:45:00*1.8486*1.8492*1.8493*1.8482
04/05/2004 14:50:00*1.8493*1.8495*1.8501*1.8478
04/05/2004 14:55:00*1.8493*1.8484*1.8495*1.8484
04/05/2004 15:00:00*1.8489*1.8487*1.8495*1.8484
04/05/2004 15:05:00*1.8486*1.8489*1.849*1.8477
04/05/2004 15:10:00*1.8483*1.8486*1.8489*1.8483
04/05/2004 15:15:00*1.8487*1.8482*1.8489*1.845
04/05/2004 15:20:00*1.8483*1.8485*1.8488*1.8474
04/05/2004 15:25:00*1.848*1.8477*1.8485*1.8475
04/05/2004 15:30:00*1.8472*1.848*1.8485*1.8472
04/05/2004 15:35:00*1.848*1.8486*1.8489*1.8476
04/05/2004 15:40:00*1.8489*1.8485*1.849*1.8464
04/05/2004 15:45:00*1.8487*1.8464*1.8487*1.8463
04/05/2004 15:50:00*1.8466*1.8469*1.8469*1.8461
04/05/2004 15:55:00*1.8469*1.8471*1.8471*1.8469
04/05/2004 16:00:00*1.8472*1.847*1.8474*1.8467
04/05/2004 16:05:00*1.847*1.847*1.8471*1.8468
04/05/2004 16:10:00*1.847*1.8471*1.8474*1.8465
04/05/2004 16:15:00*1.8473*1.847*1.8474*1.8467
04/05/2004 16:20:00*1.847*1.846*1.8472*1.8459
04/05/2004 16:25:00*1.8461*1.8458*1.8463*1.8458
04/05/2004 16:30:00*1.8458*1.8464*1.8465*1.8458
04/05/2004 16:35:00*1.8461*1.8464*1.8466*1.8461
04/05/2004 16:40:00*1.8472*1.8468*1.8472*1.8455
04/05/2004 16:45:00*1.8464*1.846*1.8468*1.8456
04/05/2004 16:50:00*1.846*1.8462*1.847*1.8457
04/05/2004 16:55:00*1.8465*1.8462*1.8471*1.8443
04/05/2004 17:00:00*1.8461*1.8457*1.8462*1.8457
