04/01/2004 17:05:00*1.8515*1.8513*1.8515*1.8507
04/01/2004 17:10:00*1.8519*1.8521*1.8521*1.8513
04/01/2004 17:15:00*1.8517*1.852*1.8522*1.8517
04/01/2004 17:20:00*1.8519*1.852*1.853*1.8518
04/01/2004 17:25:00*1.852*1.8523*1.8525*1.852
04/01/2004 17:30:00*1.852*1.8519*1.8523*1.8516
04/01/2004 17:35:00*1.8523*1.8516*1.8523*1.8513
04/01/2004 17:40:00*1.8512*1.8507*1.8516*1.8506
04/01/2004 17:45:00*1.8508*1.8502*1.8525*1.8502
04/01/2004 17:50:00*1.8511*1.8495*1.8511*1.8495
04/01/2004 17:55:00*1.8505*1.8502*1.8505*1.8495
04/01/2004 18:00:00*1.8499*1.8501*1.8502*1.8497
04/01/2004 18:05:00*1.8507*1.8501*1.8507*1.8501
04/01/2004 18:10:00*1.85*1.8503*1.8507*1.8493
04/01/2004 18:15:00*1.8503*1.8502*1.8505*1.8501
04/01/2004 18:20:00*1.8508*1.8515*1.8515*1.8502
04/01/2004 18:25:00*1.8514*1.8507*1.8515*1.8505
04/01/2004 18:30:00*1.8513*1.8502*1.8513*1.85
04/01/2004 18:35:00*1.8505*1.8499*1.8505*1.8498
04/01/2004 18:40:00*1.8502*1.8499*1.8504*1.8499
04/01/2004 18:45:00*1.85*1.8502*1.8511*1.8499
04/01/2004 18:50:00*1.8501*1.8502*1.8503*1.8501
04/01/2004 18:55:00*1.8497*1.8504*1.8504*1.8497
04/01/2004 19:00:00*1.8504*1.8504*1.8505*1.8502
04/01/2004 19:05:00*1.8507*1.8503*1.8507*1.8501
04/01/2004 19:10:00*1.8506*1.8499*1.8506*1.8499
04/01/2004 19:15:00*1.8493*1.8504*1.8504*1.8493
04/01/2004 19:20:00*1.85*1.8495*1.8507*1.8495
04/01/2004 19:25:00*1.8505*1.8504*1.8512*1.8495
04/01/2004 19:30:00*1.8511*1.8519*1.8519*1.8504
04/01/2004 19:35:00*1.8522*1.8516*1.8526*1.8516
04/01/2004 19:40:00*1.8518*1.8518*1.8522*1.8516
04/01/2004 19:45:00*1.8522*1.8521*1.8522*1.8518
04/01/2004 19:50:00*1.8517*1.852*1.8521*1.8514
04/01/2004 19:55:00*1.8521*1.8509*1.8521*1.8501
04/01/2004 20:00:00*1.85*1.851*1.8513*1.85
04/01/2004 20:05:00*1.851*1.8503*1.851*1.85
04/01/2004 20:10:00*1.8507*1.8509*1.8511*1.8503
04/01/2004 20:15:00*1.8508*1.8514*1.8526*1.8508
04/01/2004 20:20:00*1.8518*1.8516*1.8524*1.8514
04/01/2004 20:25:00*1.8519*1.8518*1.8521*1.8515
04/01/2004 20:30:00*1.852*1.8517*1.852*1.8514
04/01/2004 20:35:00*1.8511*1.8519*1.8521*1.8511
04/01/2004 20:40:00*1.8526*1.8524*1.8526*1.8519
04/01/2004 20:45:00*1.8521*1.8533*1.8536*1.8521
04/01/2004 20:50:00*1.854*1.8545*1.8545*1.8521
04/01/2004 20:55:00*1.8543*1.85465*1.856*1.85235
04/01/2004 21:00:00*1.8529*1.8509*1.85465*1.8509
04/01/2004 21:05:00*1.8519*1.851*1.8519*1.8505
04/01/2004 21:10:00*1.8512*1.852*1.8522*1.851
04/01/2004 21:15:00*1.8521*1.8519*1.8521*1.8519
04/01/2004 21:20:00*1.8517*1.8525*1.8525*1.8516
04/01/2004 21:25:00*1.8532*1.8522*1.8532*1.852
04/01/2004 21:30:00*1.8517*1.8526*1.8526*1.8517
04/01/2004 21:35:00*1.8529*1.8524*1.8529*1.8521
04/01/2004 21:40:00*1.8521*1.8517*1.8526*1.8517
04/01/2004 21:45:00*1.8517*1.8522*1.8524*1.8517
04/01/2004 21:50:00*1.8525*1.85175*1.853*1.85175
04/01/2004 21:55:00*1.8534*1.8532*1.8536*1.85165
04/01/2004 22:00:00*1.8523*1.85245*1.8537*1.85175
04/01/2004 22:05:00*1.8539*1.8535*1.8539*1.8514
04/01/2004 22:10:00*1.8534*1.8544*1.85615*1.85235
04/01/2004 22:15:00*1.8537*1.8524*1.85615*1.8522
04/01/2004 22:20:00*1.8543*1.8539*1.8563*1.8524
04/01/2004 22:25:00*1.8541*1.8541*1.857*1.8522
04/01/2004 22:30:00*1.8563*1.8534*1.8563*1.8528
04/01/2004 22:35:00*1.8545*1.8541*1.85835*1.8523
04/01/2004 22:40:00*1.854*1.8542*1.8565*1.8531
04/01/2004 22:45:00*1.8543*1.8568*1.8585*1.8525
04/01/2004 22:50:00*1.8582*1.85805*1.85945*1.8524
04/01/2004 22:55:00*1.85865*1.8587*1.8597*1.8528
04/01/2004 23:00:00*1.85955*1.8534*1.85955*1.8529
04/01/2004 23:05:00*1.8545*1.8545*1.85765*1.8525
04/01/2004 23:10:00*1.8544*1.8533*1.8595*1.8524
04/01/2004 23:15:00*1.8537*1.8537*1.8598*1.8524
04/01/2004 23:20:00*1.85945*1.8568*1.86085*1.8524
04/01/2004 23:25:00*1.8545*1.8568*1.86095*1.8526
04/01/2004 23:30:00*1.85845*1.853*1.86165*1.8527
04/01/2004 23:35:00*1.8546*1.8551*1.86165*1.8522
04/01/2004 23:40:00*1.8543*1.8528*1.8551*1.8518
04/01/2004 23:45:00*1.8536*1.8543*1.8556*1.8521
04/01/2004 23:50:00*1.8541*1.85905*1.85905*1.8524
04/01/2004 23:55:00*1.8528*1.85245*1.85945*1.8518
04/02/2004 00:00:00*1.8523*1.8517*1.85555*1.8517
04/02/2004 00:05:00*1.8542*1.8534*1.8568*1.8517
04/02/2004 00:10:00*1.853*1.8537*1.85385*1.85225
04/02/2004 00:15:00*1.854*1.8532*1.85535*1.8527
04/02/2004 00:20:00*1.85175*1.8532*1.8536*1.85175
04/02/2004 00:25:00*1.8537*1.8536*1.8538*1.8518
04/02/2004 00:30:00*1.8537*1.85175*1.85505*1.85175
04/02/2004 00:35:00*1.8535*1.852*1.85645*1.85175
04/02/2004 00:40:00*1.85395*1.85505*1.8556*1.852
04/02/2004 00:45:00*1.8551*1.8548*1.85725*1.8525
04/02/2004 00:50:00*1.85295*1.8542*1.85725*1.85295
04/02/2004 00:55:00*1.8542*1.8536*1.85725*1.8525
04/02/2004 01:00:00*1.8534*1.8535*1.8536*1.8527
04/02/2004 01:05:00*1.854*1.8537*1.8551*1.8522
04/02/2004 01:10:00*1.8538*1.85245*1.8555*1.8524
04/02/2004 01:15:00*1.853*1.8531*1.85465*1.8524
04/02/2004 01:20:00*1.8532*1.8524*1.8538*1.8523
04/02/2004 01:25:00*1.8531*1.8518*1.8538*1.8518
04/02/2004 01:30:00*1.85465*1.8528*1.85535*1.8518
04/02/2004 01:35:00*1.853*1.8526*1.8534*1.8518
04/02/2004 01:40:00*1.85285*1.8523*1.85315*1.8518
04/02/2004 01:45:00*1.852*1.8524*1.8534*1.852
04/02/2004 01:50:00*1.8523*1.8516*1.8524*1.8512
04/02/2004 01:55:00*1.8515*1.8518*1.85255*1.8509
04/02/2004 02:00:00*1.8516*1.8518*1.8524*1.8514
04/02/2004 02:05:00*1.8514*1.851*1.8524*1.8498
04/02/2004 02:10:00*1.8507*1.8515*1.8516*1.8507
04/02/2004 02:15:00*1.8514*1.8518*1.8522*1.8509
04/02/2004 02:20:00*1.8519*1.852*1.85265*1.85095
04/02/2004 02:25:00*1.852*1.8514*1.8523*1.8509
04/02/2004 02:30:00*1.8512*1.8505*1.8518*1.8505
04/02/2004 02:35:00*1.8511*1.8514*1.8517*1.8505
04/02/2004 02:40:00*1.8514*1.8517*1.8518*1.8512
04/02/2004 02:45:00*1.8518*1.8515*1.8521*1.851
04/02/2004 02:50:00*1.85195*1.8524*1.8524*1.8514
04/02/2004 02:55:00*1.8515*1.85095*1.8524*1.8507
04/02/2004 03:00:00*1.8508*1.8513*1.8517*1.8508
04/02/2004 03:05:00*1.8512*1.8512*1.85195*1.8512
04/02/2004 03:10:00*1.8516*1.8518*1.8518*1.8511
04/02/2004 03:15:00*1.8521*1.8517*1.8521*1.8494
04/02/2004 03:20:00*1.84955*1.8516*1.8517*1.8494
04/02/2004 03:25:00*1.8511*1.8507*1.8516*1.8502
04/02/2004 03:30:00*1.8509*1.8505*1.8509*1.85
04/02/2004 03:35:00*1.8505*1.8506*1.8509*1.8501
04/02/2004 03:40:00*1.8504*1.8505*1.8511*1.8503
04/02/2004 03:45:00*1.85*1.8493*1.8505*1.8489
04/02/2004 03:50:00*1.8496*1.848*1.8496*1.8474
04/02/2004 03:55:00*1.8487*1.8502*1.8513*1.848
04/02/2004 04:00:00*1.8509*1.8511*1.853*1.8502
04/02/2004 04:05:00*1.8514*1.8502*1.8527*1.8502
04/02/2004 04:10:00*1.8505*1.8503*1.8513*1.8502
04/02/2004 04:15:00*1.8502*1.8526*1.8526*1.8502
04/02/2004 04:20:00*1.8509*1.8504*1.8526*1.8499
04/02/2004 04:25:00*1.8504*1.85*1.85095*1.8497
04/02/2004 04:30:00*1.8502*1.8499*1.8503*1.8497
04/02/2004 04:35:00*1.8492*1.8499*1.8503*1.8492
04/02/2004 04:40:00*1.8497*1.8496*1.8499*1.8493
04/02/2004 04:45:00*1.8495*1.8493*1.85*1.8493
04/02/2004 04:50:00*1.84725*1.8473*1.8496*1.8464
04/02/2004 04:55:00*1.8485*1.8481*1.8495*1.8471
04/02/2004 05:00:00*1.8482*1.8483*1.849*1.8474
04/02/2004 05:05:00*1.8485*1.8487*1.84895*1.8479
04/02/2004 05:10:00*1.8488*1.8491*1.8491*1.8473
04/02/2004 05:15:00*1.8486*1.8461*1.8492*1.8461
04/02/2004 05:20:00*1.8482*1.8485*1.8491*1.8461
04/02/2004 05:25:00*1.8485*1.847*1.8492*1.846
04/02/2004 05:30:00*1.8481*1.8488*1.8491*1.847
04/02/2004 05:35:00*1.8491*1.8468*1.8493*1.8468
04/02/2004 05:40:00*1.8482*1.8464*1.8488*1.8461
04/02/2004 05:45:00*1.8461*1.8487*1.8492*1.8461
04/02/2004 05:50:00*1.8486*1.8488*1.849*1.8483
04/02/2004 05:55:00*1.8488*1.8491*1.8493*1.8478
04/02/2004 06:00:00*1.8491*1.8483*1.8491*1.8475
04/02/2004 06:05:00*1.8485*1.8491*1.8494*1.8466
04/02/2004 06:10:00*1.84885*1.8495*1.8513*1.84885
04/02/2004 06:15:00*1.8494*1.8504*1.8504*1.8494
04/02/2004 06:20:00*1.8506*1.85*1.8506*1.8497
04/02/2004 06:25:00*1.8493*1.84975*1.8504*1.8493
04/02/2004 06:30:00*1.85*1.8496*1.8501*1.8491
04/02/2004 06:35:00*1.8499*1.8491*1.8501*1.8484
04/02/2004 06:40:00*1.8491*1.849*1.8494*1.8471
04/02/2004 06:45:00*1.8491*1.8494*1.8507*1.8485
04/02/2004 06:50:00*1.8494*1.8491*1.8499*1.8486
04/02/2004 06:55:00*1.8501*1.8499*1.8507*1.8488
04/02/2004 07:00:00*1.8502*1.8508*1.8517*1.8499
04/02/2004 07:05:00*1.8509*1.8519*1.852*1.8508
04/02/2004 07:10:00*1.852*1.8512*1.8535*1.85105
04/02/2004 07:15:00*1.8517*1.8511*1.8532*1.8511
04/02/2004 07:20:00*1.851*1.8505*1.8517*1.8501
04/02/2004 07:25:00*1.8502*1.8502*1.8511*1.8502
04/02/2004 07:30:00*1.8505*1.8495*1.8514*1.84655
04/02/2004 07:35:00*1.8492*1.8487*1.84965*1.8484
04/02/2004 07:40:00*1.8492*1.8491*1.8493*1.8479
04/02/2004 07:45:00*1.8486*1.84815*1.8491*1.8475
04/02/2004 07:50:00*1.8476*1.8485*1.8485*1.8448
04/02/2004 07:55:00*1.8485*1.8469*1.8488*1.846
04/02/2004 08:00:00*1.8484*1.8485*1.8487*1.8469
04/02/2004 08:05:00*1.8485*1.8476*1.849*1.8458
04/02/2004 08:10:00*1.8478*1.8485*1.8491*1.8475
04/02/2004 08:15:00*1.849*1.849*1.849*1.846
04/02/2004 08:20:00*1.8492*1.8488*1.8494*1.8469
04/02/2004 08:25:00*1.8474*1.8489*1.8499*1.84655
04/02/2004 08:30:00*1.849*1.84285*1.8494*1.8356
04/02/2004 08:35:00*1.84345*1.84435*1.84725*1.83405
04/02/2004 08:40:00*1.84465*1.8497*1.8499*1.84
04/02/2004 08:45:00*1.8497*1.8446*1.8497*1.8426
04/02/2004 08:50:00*1.8443*1.8453*1.8462*1.84285
04/02/2004 08:55:00*1.8449*1.8504*1.8504*1.8449
04/02/2004 09:00:00*1.8498*1.8477*1.8518*1.8452
04/02/2004 09:05:00*1.8475*1.8502*1.8536*1.8459
04/02/2004 09:10:00*1.85335*1.8521*1.8556*1.84935
04/02/2004 09:15:00*1.8524*1.8493*1.8529*1.84915
04/02/2004 09:20:00*1.8491*1.8497*1.8519*1.8485
04/02/2004 09:25:00*1.8498*1.8476*1.8518*1.8476
04/02/2004 09:30:00*1.8493*1.8488*1.8499*1.8432
04/02/2004 09:35:00*1.8474*1.8453*1.8488*1.84345
04/02/2004 09:40:00*1.84545*1.8419*1.846*1.83825
04/02/2004 09:45:00*1.8418*1.844*1.8445*1.8418
04/02/2004 09:50:00*1.8438*1.8435*1.8447*1.8426
04/02/2004 09:55:00*1.8434*1.8434*1.84575*1.8422
04/02/2004 10:00:00*1.8435*1.8404*1.844*1.8401
04/02/2004 10:05:00*1.8404*1.8407*1.8427*1.8395
04/02/2004 10:10:00*1.8412*1.8427*1.8444*1.8397
04/02/2004 10:15:00*1.8425*1.8437*1.8447*1.842
04/02/2004 10:20:00*1.8435*1.8438*1.846*1.8413
04/02/2004 10:25:00*1.8436*1.843*1.8471*1.8395
04/02/2004 10:30:00*1.84285*1.8439*1.8445*1.8411
04/02/2004 10:35:00*1.8438*1.8449*1.8456*1.8428
04/02/2004 10:40:00*1.8451*1.8459*1.8459*1.8428
04/02/2004 10:45:00*1.8459*1.8445*1.8459*1.8425
04/02/2004 10:50:00*1.8446*1.84305*1.845*1.8416
04/02/2004 10:55:00*1.843*1.8411*1.8433*1.8408
04/02/2004 11:00:00*1.8414*1.8414*1.8418*1.8406
04/02/2004 11:05:00*1.8418*1.8403*1.8418*1.8401
04/02/2004 11:10:00*1.8402*1.8414*1.8432*1.8395
04/02/2004 11:15:00*1.8415*1.8408*1.843*1.8402
04/02/2004 11:20:00*1.8411*1.8421*1.8426*1.84
04/02/2004 11:25:00*1.8421*1.8422*1.8429*1.8407
04/02/2004 11:30:00*1.8419*1.8428*1.8432*1.8414
04/02/2004 11:35:00*1.8421*1.8429*1.84495*1.842
04/02/2004 11:40:00*1.8432*1.8425*1.8453*1.8416
04/02/2004 11:45:00*1.8425*1.8425*1.8436*1.8419
04/02/2004 11:50:00*1.8424*1.8427*1.8427*1.8412
04/02/2004 11:55:00*1.8426*1.8437*1.8437*1.842
04/02/2004 12:00:00*1.8432*1.8388*1.846*1.8388
04/02/2004 12:05:00*1.8388*1.8388*1.8401*1.8385
04/02/2004 12:10:00*1.839*1.8403*1.8406*1.8386
04/02/2004 12:15:00*1.8403*1.8398*1.84235*1.8372
04/02/2004 12:20:00*1.8396*1.8401*1.8412*1.8396
04/02/2004 12:25:00*1.841*1.8396*1.841*1.8393
04/02/2004 12:30:00*1.8397*1.8409*1.8409*1.8396
04/02/2004 12:35:00*1.8407*1.8414*1.8418*1.8407
04/02/2004 12:40:00*1.8416*1.8421*1.8422*1.8412
04/02/2004 12:45:00*1.8417*1.8421*1.8426*1.8411
04/02/2004 12:50:00*1.842*1.8412*1.8429*1.8412
04/02/2004 12:55:00*1.8416*1.8413*1.8418*1.8407
04/02/2004 13:00:00*1.8415*1.8398*1.842*1.8396
04/02/2004 13:05:00*1.8391*1.8396*1.8402*1.8388
04/02/2004 13:10:00*1.8398*1.8392*1.8404*1.8392
04/02/2004 13:15:00*1.8399*1.8403*1.8404*1.8392
04/02/2004 13:20:00*1.8402*1.8396*1.8403*1.8369
04/02/2004 13:25:00*1.8395*1.839*1.8396*1.8383
04/02/2004 13:30:00*1.8396*1.8398*1.8399*1.839
04/02/2004 13:35:00*1.8403*1.8394*1.8403*1.8393
04/02/2004 13:40:00*1.8393*1.841*1.8411*1.8393
04/02/2004 13:45:00*1.841*1.8405*1.8413*1.8405
04/02/2004 13:50:00*1.8406*1.8414*1.84225*1.8403
04/02/2004 13:55:00*1.8413*1.8409*1.8416*1.8409
04/02/2004 14:00:00*1.8412*1.8414*1.8415*1.8409
04/02/2004 14:05:00*1.8412*1.8415*1.8418*1.8412
04/02/2004 14:10:00*1.8414*1.8412*1.8415*1.8401
04/02/2004 14:15:00*1.8413*1.8414*1.8415*1.841
04/02/2004 14:20:00*1.8413*1.84265*1.84265*1.8411
04/02/2004 14:25:00*1.8422*1.8417*1.84295*1.8412
04/02/2004 14:30:00*1.8416*1.8424*1.844*1.8416
04/02/2004 14:35:00*1.8425*1.8416*1.8426*1.8413
04/02/2004 14:40:00*1.8418*1.8424*1.8433*1.8416
04/02/2004 14:45:00*1.8424*1.8426*1.8428*1.8413
04/02/2004 14:50:00*1.8421*1.843*1.8436*1.842
04/02/2004 14:55:00*1.843*1.8433*1.8439*1.84215
04/02/2004 15:00:00*1.8434*1.8422*1.8438*1.8421
04/02/2004 15:05:00*1.8426*1.844*1.8443*1.8412
04/02/2004 15:10:00*1.8439*1.8436*1.844*1.84215
04/02/2004 15:15:00*1.8436*1.8419*1.8436*1.8419
04/02/2004 15:20:00*1.8421*1.8419*1.8427*1.8419
04/02/2004 15:25:00*1.8419*1.8417*1.8425*1.8414
04/02/2004 15:30:00*1.8418*1.8415*1.8418*1.8412
04/02/2004 15:35:00*1.8424*1.8418*1.8428*1.8413
04/02/2004 15:40:00*1.8415*1.8414*1.8418*1.8413
04/02/2004 15:45:00*1.8415*1.8416*1.8429*1.8414
04/02/2004 15:50:00*1.8417*1.8422*1.8428*1.8411
04/02/2004 15:55:00*1.842*1.8417*1.8424*1.8406
04/02/2004 16:00:00*1.8411*1.8432*1.8433*1.8408
04/02/2004 16:05:00*1.8431*1.8422*1.8432*1.84145
04/02/2004 16:10:00*1.8423*1.8422*1.8426*1.8413
04/02/2004 16:15:00*1.8426*1.8423*1.8426*1.8418
04/02/2004 16:20:00*1.8426*1.8431*1.84425*1.84085
04/02/2004 16:25:00*1.8427*1.8443*1.8449*1.84265
04/02/2004 16:30:00*1.8432*1.8419*1.8443*1.8415
04/02/2004 16:35:00*1.8416*1.8419*1.8419*1.8416
04/02/2004 16:40:00*1.8427*1.842*1.8441*1.8419
04/02/2004 16:45:00*1.842*1.8416*1.8423*1.8414
04/02/2004 16:50:00*1.8416*1.8412*1.8416*1.8412
04/02/2004 16:55:00*1.8445*1.841*1.8445*1.841
04/02/2004 17:00:00*1.8409*1.84335*1.84335*1.8409
