03/30/2004 17:05:00*1.8527*1.8517*1.8538*1.8517
03/30/2004 17:10:00*1.8528*1.854*1.855*1.8517
03/30/2004 17:15:00*1.8553*1.85945*1.86005*1.8526
03/30/2004 17:20:00*1.8528*1.8539*1.85995*1.8528
03/30/2004 17:25:00*1.8546*1.85445*1.85675*1.8533
03/30/2004 17:30:00*1.85335*1.8535*1.85445*1.8522
03/30/2004 17:35:00*1.8537*1.8537*1.8551*1.8535
03/30/2004 17:40:00*1.85345*1.8535*1.85445*1.8517
03/30/2004 17:45:00*1.8537*1.8571*1.8571*1.8526
03/30/2004 17:50:00*1.8566*1.85775*1.8599*1.8524
03/30/2004 17:55:00*1.8524*1.8529*1.8584*1.8517
03/30/2004 18:00:00*1.854*1.85285*1.85535*1.85285
03/30/2004 18:05:00*1.8532*1.85285*1.8539*1.8522
03/30/2004 18:10:00*1.8533*1.8553*1.8561*1.85225
03/30/2004 18:15:00*1.8535*1.853*1.8553*1.853
03/30/2004 18:20:00*1.8518*1.8521*1.853*1.8518
03/30/2004 18:25:00*1.8531*1.8533*1.85345*1.8518
03/30/2004 18:30:00*1.8522*1.8533*1.8533*1.8522
03/30/2004 18:35:00*1.8539*1.8521*1.8539*1.8518
03/30/2004 18:40:00*1.8521*1.8524*1.8527*1.8521
03/30/2004 18:45:00*1.8515*1.8509*1.8524*1.8509
03/30/2004 18:50:00*1.851*1.8507*1.8511*1.8506
03/30/2004 18:55:00*1.8518*1.8514*1.8526*1.8507
03/30/2004 19:00:00*1.8516*1.8513*1.8521*1.8513
03/30/2004 19:05:00*1.8514*1.8514*1.8519*1.8513
03/30/2004 19:10:00*1.8515*1.8515*1.8517*1.8513
03/30/2004 19:15:00*1.8511*1.8514*1.8517*1.851
03/30/2004 19:20:00*1.8515*1.8519*1.852*1.8514
03/30/2004 19:25:00*1.8517*1.8512*1.8524*1.8512
03/30/2004 19:30:00*1.8523*1.8521*1.8523*1.8512
03/30/2004 19:35:00*1.8526*1.8518*1.8526*1.8508
03/30/2004 19:40:00*1.8505*1.8516*1.8518*1.8504
03/30/2004 19:45:00*1.8496*1.8509*1.8516*1.8496
03/30/2004 19:50:00*1.851*1.85*1.851*1.8494
03/30/2004 19:55:00*1.8512*1.8531*1.8531*1.8499
03/30/2004 20:00:00*1.8531*1.8526*1.8537*1.8526
03/30/2004 20:05:00*1.8528*1.853*1.853*1.8522
03/30/2004 20:10:00*1.853*1.8526*1.853*1.8526
03/30/2004 20:15:00*1.8525*1.8519*1.8526*1.8519
03/30/2004 20:20:00*1.8513*1.8511*1.8519*1.8506
03/30/2004 20:25:00*1.8513*1.8493*1.8513*1.8493
03/30/2004 20:30:00*1.8493*1.8495*1.8504*1.8484
03/30/2004 20:35:00*1.8485*1.8519*1.8528*1.8466
03/30/2004 20:40:00*1.8519*1.8493*1.8527*1.8493
03/30/2004 20:45:00*1.8502*1.8487*1.8502*1.8452
03/30/2004 20:50:00*1.8491*1.8469*1.8703*1.8463
03/30/2004 20:55:00*1.848*1.86375*1.8737*1.8444
03/30/2004 21:00:00*1.8448*1.8451*1.8649*1.8441
03/30/2004 21:05:00*1.8464*1.847*1.8475*1.8426
03/30/2004 21:10:00*1.87205*1.86695*1.8741*1.8454
03/30/2004 21:15:00*1.8466*1.8443*1.8671*1.8439
03/30/2004 21:20:00*1.8469*1.8458*1.8715*1.8443
03/30/2004 21:25:00*1.847*1.8463*1.87145*1.8444
03/30/2004 21:30:00*1.8443*1.8623*1.8644*1.8443
03/30/2004 21:35:00*1.8464*1.845*1.8623*1.8447
03/30/2004 21:40:00*1.8457*1.872*1.873*1.845
03/30/2004 21:45:00*1.8476*1.8493*1.872*1.8463
03/30/2004 21:50:00*1.8464*1.8471*1.87975*1.8464
03/30/2004 21:55:00*1.8497*1.8474*1.8753*1.8471
03/30/2004 22:00:00*1.8476*1.8473*1.87445*1.8473
03/30/2004 22:05:00*1.8489*1.8476*1.87465*1.8473
03/30/2004 22:10:00*1.849*1.8495*1.8502*1.8476
03/30/2004 22:15:00*1.85*1.8494*1.8506*1.8493
03/30/2004 22:20:00*1.8495*1.8496*1.8501*1.8486
03/30/2004 22:25:00*1.8496*1.8505*1.852*1.8493
03/30/2004 22:30:00*1.8508*1.8505*1.8513*1.85
03/30/2004 22:35:00*1.8503*1.8509*1.851*1.85
03/30/2004 22:40:00*1.8507*1.8504*1.8509*1.8497
03/30/2004 22:45:00*1.8505*1.8501*1.8505*1.8499
03/30/2004 22:50:00*1.8506*1.85*1.8509*1.85
03/30/2004 22:55:00*1.85*1.8504*1.8505*1.8496
03/30/2004 23:00:00*1.8507*1.8512*1.8519*1.8504
03/30/2004 23:05:00*1.8514*1.8514*1.8523*1.8508
03/30/2004 23:10:00*1.8515*1.8521*1.8521*1.8507
03/30/2004 23:15:00*1.8512*1.8519*1.8526*1.8507
03/30/2004 23:20:00*1.8515*1.8505*1.8523*1.8504
03/30/2004 23:25:00*1.8506*1.8508*1.8516*1.8499
03/30/2004 23:30:00*1.8507*1.8502*1.8508*1.8499
03/30/2004 23:35:00*1.85*1.8492*1.8504*1.8492
03/30/2004 23:40:00*1.8495*1.8495*1.8499*1.8472
03/30/2004 23:45:00*1.8495*1.8498*1.8501*1.8494
03/30/2004 23:50:00*1.8496*1.8491*1.8499*1.8488
03/30/2004 23:55:00*1.8491*1.8464*1.8492*1.8461
03/31/2004 00:00:00*1.846*1.8485*1.87165*1.8449
03/31/2004 00:05:00*1.8487*1.8505*1.8507*1.846
03/31/2004 00:10:00*1.8506*1.8497*1.8506*1.8492
03/31/2004 00:15:00*1.8497*1.85*1.8503*1.8491
03/31/2004 00:20:00*1.8494*1.8492*1.8502*1.849
03/31/2004 00:25:00*1.8497*1.8485*1.8502*1.8485
03/31/2004 00:30:00*1.8496*1.85*1.8505*1.8485
03/31/2004 00:35:00*1.8502*1.8496*1.851*1.8496
03/31/2004 00:40:00*1.85*1.8499*1.8502*1.8495
03/31/2004 00:45:00*1.8496*1.8502*1.8508*1.8496
03/31/2004 00:50:00*1.8514*1.8495*1.8514*1.849
03/31/2004 00:55:00*1.8498*1.849*1.8498*1.8488
03/31/2004 01:00:00*1.8489*1.8492*1.8502*1.8484
03/31/2004 01:05:00*1.8491*1.8488*1.8493*1.8476
03/31/2004 01:10:00*1.8489*1.8487*1.8495*1.846
03/31/2004 01:15:00*1.8489*1.849*1.8506*1.8475
03/31/2004 01:20:00*1.8492*1.8485*1.85*1.848
03/31/2004 01:25:00*1.8481*1.84975*1.8506*1.8455
03/31/2004 01:30:00*1.84845*1.8477*1.84975*1.8469
03/31/2004 01:35:00*1.8488*1.8487*1.8497*1.847
03/31/2004 01:40:00*1.8493*1.8492*1.8503*1.8473
03/31/2004 01:45:00*1.849*1.8495*1.8498*1.847
03/31/2004 01:50:00*1.8493*1.8477*1.8513*1.8476
03/31/2004 01:55:00*1.8479*1.8495*1.8498*1.8475
03/31/2004 02:00:00*1.849*1.8507*1.8507*1.8459
03/31/2004 02:05:00*1.8504*1.8495*1.851*1.8486
03/31/2004 02:10:00*1.8496*1.8478*1.8496*1.847
03/31/2004 02:15:00*1.8474*1.8478*1.849*1.8461
03/31/2004 02:20:00*1.8476*1.8476*1.8479*1.8468
03/31/2004 02:25:00*1.8477*1.8474*1.848*1.8455
03/31/2004 02:30:00*1.8477*1.8466*1.8484*1.846
03/31/2004 02:35:00*1.8479*1.84825*1.8487*1.8456
03/31/2004 02:40:00*1.8481*1.8465*1.8487*1.8465
03/31/2004 02:45:00*1.8477*1.8486*1.8491*1.8456
03/31/2004 02:50:00*1.8486*1.8464*1.8486*1.8448
03/31/2004 02:55:00*1.8461*1.8461*1.8475*1.8457
03/31/2004 03:00:00*1.846*1.8465*1.8471*1.8443
03/31/2004 03:05:00*1.8465*1.8468*1.8473*1.8449
03/31/2004 03:10:00*1.8451*1.8461*1.8473*1.8451
03/31/2004 03:15:00*1.8461*1.8468*1.8476*1.8458
03/31/2004 03:20:00*1.8461*1.8463*1.84725*1.8446
03/31/2004 03:25:00*1.8464*1.8438*1.8468*1.8434
03/31/2004 03:30:00*1.844*1.8454*1.846*1.8427
03/31/2004 03:35:00*1.8437*1.8432*1.8454*1.8413
03/31/2004 03:40:00*1.8431*1.8408*1.8451*1.8392
03/31/2004 03:45:00*1.8412*1.8398*1.8437*1.8392
03/31/2004 03:50:00*1.8405*1.8387*1.8414*1.8385
03/31/2004 03:55:00*1.8392*1.8387*1.8396*1.8374
03/31/2004 04:00:00*1.8387*1.8338*1.8387*1.8314
03/31/2004 04:05:00*1.833*1.8329*1.8338*1.828
03/31/2004 04:10:00*1.8324*1.8329*1.8351*1.8313
03/31/2004 04:15:00*1.8327*1.8344*1.8347*1.8311
03/31/2004 04:20:00*1.8341*1.8332*1.8357*1.8331
03/31/2004 04:25:00*1.8331*1.8333*1.8348*1.833
03/31/2004 04:30:00*1.8348*1.8365*1.8369*1.8326
03/31/2004 04:35:00*1.8367*1.836*1.8367*1.8347
03/31/2004 04:40:00*1.8345*1.8355*1.85235*1.8338
03/31/2004 04:45:00*1.8355*1.8345*1.85235*1.8337
03/31/2004 04:50:00*1.8344*1.8352*1.8355*1.8342
03/31/2004 04:55:00*1.8354*1.83645*1.838*1.8349
03/31/2004 05:00:00*1.8366*1.8358*1.8367*1.8351
03/31/2004 05:05:00*1.8354*1.8339*1.8358*1.8329
03/31/2004 05:10:00*1.8337*1.8339*1.8343*1.8331
03/31/2004 05:15:00*1.8344*1.8342*1.8458*1.8326
03/31/2004 05:20:00*1.834*1.8337*1.8455*1.833
03/31/2004 05:25:00*1.8336*1.835*1.8356*1.8325
03/31/2004 05:30:00*1.835*1.8337*1.84545*1.8334
03/31/2004 05:35:00*1.8337*1.8335*1.8347*1.8326
03/31/2004 05:40:00*1.8337*1.8332*1.8452*1.8327
03/31/2004 05:45:00*1.8323*1.8345*1.8345*1.8321
03/31/2004 05:50:00*1.8346*1.8333*1.8355*1.8314
03/31/2004 05:55:00*1.8333*1.833*1.8351*1.8324
03/31/2004 06:00:00*1.833*1.8319*1.8402*1.8295
03/31/2004 06:05:00*1.8315*1.8327*1.83415*1.8308
03/31/2004 06:10:00*1.8326*1.83305*1.8383*1.8312
03/31/2004 06:15:00*1.8335*1.835*1.8351*1.8323
03/31/2004 06:20:00*1.8349*1.835*1.8352*1.834
03/31/2004 06:25:00*1.8352*1.8474*1.8474*1.8337
03/31/2004 06:30:00*1.8444*1.8351*1.8474*1.833
03/31/2004 06:35:00*1.8355*1.8321*1.8355*1.8321
03/31/2004 06:40:00*1.8344*1.83465*1.84635*1.8321
03/31/2004 06:45:00*1.8347*1.8318*1.835*1.8318
03/31/2004 06:50:00*1.8339*1.8348*1.83545*1.8318
03/31/2004 06:55:00*1.8345*1.8335*1.85235*1.8334
03/31/2004 07:00:00*1.8349*1.8355*1.8526*1.8329
03/31/2004 07:05:00*1.8358*1.8366*1.8367*1.8342
03/31/2004 07:10:00*1.83685*1.8356*1.8374*1.835
03/31/2004 07:15:00*1.836*1.83705*1.8374*1.8347
03/31/2004 07:20:00*1.8365*1.8352*1.83705*1.8342
03/31/2004 07:25:00*1.836*1.8359*1.83705*1.8348
03/31/2004 07:30:00*1.8357*1.8374*1.8376*1.8348
03/31/2004 07:35:00*1.8375*1.8383*1.8386*1.8373
03/31/2004 07:40:00*1.838*1.8379*1.8385*1.8362
03/31/2004 07:45:00*1.8381*1.8358*1.8381*1.8356
03/31/2004 07:50:00*1.8371*1.8372*1.83775*1.8353
03/31/2004 07:55:00*1.8374*1.8382*1.8383*1.8368
03/31/2004 08:00:00*1.8381*1.8369*1.83895*1.8364
03/31/2004 08:05:00*1.8368*1.8391*1.8434*1.836
03/31/2004 08:10:00*1.836*1.8383*1.8393*1.836
03/31/2004 08:15:00*1.8381*1.8376*1.8403*1.8373
03/31/2004 08:20:00*1.8383*1.8373*1.8383*1.8372
03/31/2004 08:25:00*1.8375*1.8376*1.83825*1.8358
03/31/2004 08:30:00*1.8378*1.8369*1.8381*1.8368
03/31/2004 08:35:00*1.8372*1.8383*1.8383*1.836
03/31/2004 08:40:00*1.8382*1.8365*1.8384*1.8363
03/31/2004 08:45:00*1.8364*1.8378*1.8383*1.8359
03/31/2004 08:50:00*1.8377*1.8381*1.83895*1.8375
03/31/2004 08:55:00*1.8381*1.8394*1.8397*1.8381
03/31/2004 09:00:00*1.8395*1.8398*1.84*1.8388
03/31/2004 09:05:00*1.8396*1.8415*1.8415*1.8394
03/31/2004 09:10:00*1.8413*1.8422*1.84305*1.8395
03/31/2004 09:15:00*1.8422*1.842*1.8429*1.84075
03/31/2004 09:20:00*1.8419*1.8423*1.8431*1.8407
03/31/2004 09:25:00*1.8422*1.8443*1.8448*1.8417
03/31/2004 09:30:00*1.8427*1.8413*1.8443*1.8407
03/31/2004 09:35:00*1.8416*1.8425*1.8425*1.8407
03/31/2004 09:40:00*1.8427*1.8427*1.8437*1.84005
03/31/2004 09:45:00*1.8425*1.8446*1.84575*1.8407
03/31/2004 09:50:00*1.8412*1.8433*1.8446*1.84
03/31/2004 09:55:00*1.843*1.8426*1.8445*1.8416
03/31/2004 10:00:00*1.8421*1.8458*1.84605*1.8412
03/31/2004 10:05:00*1.8452*1.8462*1.8485*1.8441
03/31/2004 10:10:00*1.8465*1.8465*1.8488*1.84595
03/31/2004 10:15:00*1.8462*1.846*1.8476*1.8438
03/31/2004 10:20:00*1.8459*1.8461*1.8473*1.8444
03/31/2004 10:25:00*1.8463*1.8451*1.8477*1.8451
03/31/2004 10:30:00*1.8466*1.846*1.8468*1.8451
03/31/2004 10:35:00*1.8459*1.8469*1.8479*1.8455
03/31/2004 10:40:00*1.8454*1.8472*1.8475*1.8454
03/31/2004 10:45:00*1.8482*1.8469*1.849*1.8447
03/31/2004 10:50:00*1.8468*1.8451*1.8474*1.84345
03/31/2004 10:55:00*1.8453*1.8433*1.8462*1.8426
03/31/2004 11:00:00*1.845*1.8439*1.84665*1.8433
03/31/2004 11:05:00*1.84605*1.8461*1.8474*1.8423
03/31/2004 11:10:00*1.8459*1.8459*1.84725*1.8443
03/31/2004 11:15:00*1.846*1.8464*1.8476*1.8439
03/31/2004 11:20:00*1.84645*1.844*1.8484*1.8437
03/31/2004 11:25:00*1.8459*1.8456*1.8471*1.844
03/31/2004 11:30:00*1.8462*1.8497*1.8501*1.8445
03/31/2004 11:35:00*1.851*1.8493*1.851*1.8476
03/31/2004 11:40:00*1.8494*1.8483*1.85*1.847
03/31/2004 11:45:00*1.8471*1.8493*1.8499*1.8461
03/31/2004 11:50:00*1.8492*1.8485*1.8498*1.8481
03/31/2004 11:55:00*1.8486*1.8462*1.8714*1.8455
03/31/2004 12:00:00*1.8464*1.8485*1.8491*1.8453
03/31/2004 12:05:00*1.8486*1.8477*1.84915*1.8477
03/31/2004 12:10:00*1.8479*1.8456*1.8498*1.8451
03/31/2004 12:15:00*1.8468*1.8458*1.862*1.8444
03/31/2004 12:20:00*1.8455*1.8481*1.8483*1.8443
03/31/2004 12:25:00*1.8479*1.8467*1.8692*1.845
03/31/2004 12:30:00*1.8471*1.8446*1.8491*1.8446
03/31/2004 12:35:00*1.8469*1.84605*1.8473*1.8446
03/31/2004 12:40:00*1.8447*1.846*1.86745*1.8437
03/31/2004 12:45:00*1.8455*1.8471*1.8476*1.8454
03/31/2004 12:50:00*1.8468*1.8451*1.8474*1.8448
03/31/2004 12:55:00*1.8467*1.8454*1.8652*1.8441
03/31/2004 13:00:00*1.8451*1.85975*1.85975*1.8428
03/31/2004 13:05:00*1.845*1.8441*1.8613*1.8441
03/31/2004 13:10:00*1.8444*1.8451*1.85405*1.8427
03/31/2004 13:15:00*1.8449*1.8424*1.85185*1.8416
03/31/2004 13:20:00*1.84855*1.8436*1.8526*1.8424
03/31/2004 13:25:00*1.8444*1.8462*1.8465*1.8431
03/31/2004 13:30:00*1.846*1.8451*1.8464*1.8435
03/31/2004 13:35:00*1.8453*1.8434*1.8454*1.8431
03/31/2004 13:40:00*1.8431*1.85835*1.85835*1.8431
03/31/2004 13:45:00*1.8448*1.8427*1.85985*1.8427
03/31/2004 13:50:00*1.8371*1.8445*1.8459*1.8371
03/31/2004 13:55:00*1.8443*1.8444*1.84475*1.8437
03/31/2004 14:00:00*1.8445*1.8435*1.8448*1.8435
03/31/2004 14:05:00*1.8447*1.8434*1.8447*1.8431
03/31/2004 14:10:00*1.8435*1.8435*1.8438*1.843
03/31/2004 14:15:00*1.8427*1.8439*1.844*1.8427
03/31/2004 14:20:00*1.8435*1.8434*1.8439*1.8431
03/31/2004 14:25:00*1.8427*1.8436*1.8443*1.8427
03/31/2004 14:30:00*1.8436*1.8435*1.844*1.8428
03/31/2004 14:35:00*1.8435*1.8434*1.844*1.8434
03/31/2004 14:40:00*1.8441*1.8436*1.8441*1.8429
03/31/2004 14:45:00*1.8435*1.8435*1.8446*1.8433
03/31/2004 14:50:00*1.8434*1.8435*1.8437*1.8432
03/31/2004 14:55:00*1.8448*1.8435*1.8448*1.8435
03/31/2004 15:00:00*1.844*1.842*1.844*1.842
03/31/2004 15:05:00*1.8419*1.8428*1.8434*1.8419
03/31/2004 15:10:00*1.8435*1.8427*1.8435*1.8423
03/31/2004 15:15:00*1.8424*1.8426*1.8427*1.8421
03/31/2004 15:20:00*1.8427*1.8426*1.8438*1.8425
03/31/2004 15:25:00*1.8421*1.8426*1.8429*1.8421
03/31/2004 15:30:00*1.8429*1.8425*1.84385*1.8411
03/31/2004 15:35:00*1.8427*1.8411*1.8427*1.841
03/31/2004 15:40:00*1.8413*1.8418*1.8418*1.8409
03/31/2004 15:45:00*1.8418*1.8417*1.8423*1.841
03/31/2004 15:50:00*1.8419*1.8419*1.8427*1.8415
03/31/2004 15:55:00*1.8416*1.8425*1.8429*1.8416
03/31/2004 16:00:00*1.8426*1.8424*1.8428*1.8419
03/31/2004 16:05:00*1.8423*1.8422*1.8432*1.8421
03/31/2004 16:10:00*1.8418*1.8404*1.8422*1.8404
03/31/2004 16:15:00*1.8405*1.8412*1.8419*1.8404
03/31/2004 16:20:00*1.8415*1.8418*1.8418*1.841
03/31/2004 16:25:00*1.8421*1.8421*1.8433*1.8418
03/31/2004 16:30:00*1.8422*1.8424*1.8426*1.8421
03/31/2004 16:35:00*1.8425*1.8425*1.8425*1.8418
03/31/2004 16:40:00*1.8422*1.8425*1.8429*1.8422
03/31/2004 16:45:00*1.8426*1.844*1.844*1.8425
03/31/2004 16:50:00*1.8437*1.8426*1.844*1.8423
03/31/2004 16:55:00*1.8421*1.8436*1.8436*1.8415
03/31/2004 17:00:00*1.8423*1.8414*1.8436*1.8414
