03/29/2004 17:05:00*1.8697*1.8698*1.87*1.8688
03/29/2004 17:10:00*1.8695*1.8681*1.87*1.8677
03/29/2004 17:15:00*1.8707*1.89305*1.89305*1.8674
03/29/2004 17:20:00*1.8679*1.8678*1.89305*1.8678
03/29/2004 17:25:00*1.8684*1.8666*1.89295*1.8662
03/29/2004 17:30:00*1.88755*1.868*1.89355*1.8666
03/29/2004 17:35:00*1.8687*1.8661*1.8904*1.866
03/29/2004 17:40:00*1.88255*1.88145*1.8826*1.8658
03/29/2004 17:45:00*1.8681*1.884*1.888*1.8658
03/29/2004 17:50:00*1.8661*1.8873*1.8873*1.866
03/29/2004 17:55:00*1.8682*1.88475*1.8875*1.8666
03/29/2004 18:00:00*1.88625*1.8875*1.8875*1.8666
03/29/2004 18:05:00*1.8685*1.88725*1.88755*1.8664
03/29/2004 18:10:00*1.8657*1.8653*1.88745*1.865
03/29/2004 18:15:00*1.8667*1.8653*1.8805*1.865
03/29/2004 18:20:00*1.8648*1.8657*1.87635*1.8648
03/29/2004 18:25:00*1.8671*1.8655*1.8771*1.8649
03/29/2004 18:30:00*1.8657*1.88045*1.8825*1.8653
03/29/2004 18:35:00*1.8673*1.8793*1.88315*1.8654
03/29/2004 18:40:00*1.8654*1.8651*1.8798*1.8651
03/29/2004 18:45:00*1.87815*1.8664*1.88085*1.8651
03/29/2004 18:50:00*1.8665*1.8671*1.8785*1.8661
03/29/2004 18:55:00*1.8683*1.8663*1.8798*1.8655
03/29/2004 19:00:00*1.8661*1.8671*1.88635*1.866
03/29/2004 19:05:00*1.8676*1.8811*1.8881*1.8653
03/29/2004 19:10:00*1.866*1.87975*1.88325*1.8655
03/29/2004 19:15:00*1.8675*1.8653*1.8814*1.8653
03/29/2004 19:20:00*1.8662*1.88365*1.88585*1.8653
03/29/2004 19:25:00*1.88485*1.88035*1.88485*1.8657
03/29/2004 19:30:00*1.87925*1.8649*1.88205*1.8649
03/29/2004 19:35:00*1.8678*1.87725*1.88125*1.8649
03/29/2004 19:40:00*1.87735*1.8666*1.8836*1.8657
03/29/2004 19:45:00*1.8679*1.8674*1.88435*1.8663
03/29/2004 19:50:00*1.8657*1.88075*1.88215*1.8654
03/29/2004 19:55:00*1.8809*1.88175*1.8857*1.8655
03/29/2004 20:00:00*1.8656*1.867*1.88175*1.8656
03/29/2004 20:05:00*1.869*1.88415*1.8874*1.8666
03/29/2004 20:10:00*1.8857*1.8659*1.8857*1.8654
03/29/2004 20:15:00*1.8683*1.89065*1.89065*1.8659
03/29/2004 20:20:00*1.88915*1.8677*1.8914*1.8648
03/29/2004 20:25:00*1.8688*1.8683*1.8906*1.8675
03/29/2004 20:30:00*1.8688*1.8684*1.8941*1.8683
03/29/2004 20:35:00*1.8707*1.88405*1.89075*1.8662
03/29/2004 20:40:00*1.88305*1.8682*1.8853*1.866
03/29/2004 20:45:00*1.8687*1.8673*1.88185*1.8664
03/29/2004 20:50:00*1.88175*1.8666*1.88215*1.8656
03/29/2004 20:55:00*1.8683*1.8669*1.88435*1.8656
03/29/2004 21:00:00*1.868*1.8665*1.88215*1.8664
03/29/2004 21:05:00*1.8684*1.88225*1.88305*1.866
03/29/2004 21:10:00*1.8661*1.8663*1.88225*1.8661
03/29/2004 21:15:00*1.8681*1.8666*1.8852*1.8662
03/29/2004 21:20:00*1.8678*1.8666*1.88485*1.8664
03/29/2004 21:25:00*1.88585*1.88305*1.88585*1.8664
03/29/2004 21:30:00*1.8663*1.8659*1.8838*1.8659
03/29/2004 21:35:00*1.8672*1.8836*1.8842*1.8657
03/29/2004 21:40:00*1.8842*1.8665*1.88585*1.8662
03/29/2004 21:45:00*1.88535*1.87925*1.88675*1.865
03/29/2004 21:50:00*1.8654*1.8657*1.87995*1.8654
03/29/2004 21:55:00*1.8674*1.879*1.8794*1.8656
03/29/2004 22:00:00*1.866*1.8662*1.8837*1.866
03/29/2004 22:05:00*1.868*1.8662*1.8829*1.8659
03/29/2004 22:10:00*1.8817*1.8669*1.88315*1.8615
03/29/2004 22:15:00*1.8677*1.866*1.88225*1.8618
03/29/2004 22:20:00*1.8676*1.87745*1.87805*1.8652
03/29/2004 22:25:00*1.87885*1.8662*1.87885*1.8659
03/29/2004 22:30:00*1.8668*1.8676*1.8686*1.8662
03/29/2004 22:35:00*1.8682*1.8686*1.88255*1.866
03/29/2004 22:40:00*1.8687*1.8664*1.8835*1.863
03/29/2004 22:45:00*1.8667*1.8681*1.8686*1.8647
03/29/2004 22:50:00*1.868*1.8675*1.87865*1.8653
03/29/2004 22:55:00*1.8673*1.8651*1.8758*1.8646
03/29/2004 23:00:00*1.8664*1.8661*1.86985*1.8642
03/29/2004 23:05:00*1.866*1.86635*1.8664*1.86305
03/29/2004 23:10:00*1.8663*1.864*1.8664*1.86325
03/29/2004 23:15:00*1.864*1.8644*1.86595*1.8635
03/29/2004 23:20:00*1.8646*1.8643*1.8651*1.8633
03/29/2004 23:25:00*1.8641*1.863*1.8643*1.8623
03/29/2004 23:30:00*1.8629*1.8615*1.8654*1.8615
03/29/2004 23:35:00*1.8627*1.8645*1.8647*1.8615
03/29/2004 23:40:00*1.8642*1.86665*1.86665*1.8634
03/29/2004 23:45:00*1.8648*1.865*1.86665*1.8639
03/29/2004 23:50:00*1.86425*1.8645*1.865*1.8634
03/29/2004 23:55:00*1.8647*1.8634*1.8647*1.8627
03/30/2004 00:00:00*1.8633*1.8636*1.86525*1.8633
03/30/2004 00:05:00*1.8635*1.8627*1.864*1.8612
03/30/2004 00:10:00*1.8629*1.8632*1.86475*1.8618
03/30/2004 00:15:00*1.8629*1.8624*1.8637*1.8624
03/30/2004 00:20:00*1.8625*1.8624*1.8632*1.8624
03/30/2004 00:25:00*1.8622*1.8619*1.8628*1.8615
03/30/2004 00:30:00*1.8618*1.8625*1.8625*1.8618
03/30/2004 00:35:00*1.8625*1.8627*1.8627*1.8621
03/30/2004 00:40:00*1.8627*1.8629*1.863*1.8625
03/30/2004 00:45:00*1.864*1.8633*1.8643*1.8628
03/30/2004 00:50:00*1.8633*1.8631*1.86525*1.8631
03/30/2004 00:55:00*1.8632*1.8633*1.8634*1.8625
03/30/2004 01:00:00*1.8632*1.8631*1.8634*1.8624
03/30/2004 01:05:00*1.8635*1.8634*1.8639*1.863
03/30/2004 01:10:00*1.8633*1.8651*1.86665*1.8628
03/30/2004 01:15:00*1.8663*1.8663*1.8678*1.8641
03/30/2004 01:20:00*1.8666*1.868*1.8686*1.8653
03/30/2004 01:25:00*1.8681*1.8665*1.8683*1.8646
03/30/2004 01:30:00*1.86685*1.866*1.8675*1.865
03/30/2004 01:35:00*1.8659*1.866*1.8669*1.8648
03/30/2004 01:40:00*1.8659*1.8661*1.8662*1.86435
03/30/2004 01:45:00*1.8661*1.8655*1.8667*1.8645
03/30/2004 01:50:00*1.8644*1.8649*1.86765*1.8644
03/30/2004 01:55:00*1.8652*1.8639*1.8654*1.8633
03/30/2004 02:00:00*1.8645*1.864*1.8645*1.8631
03/30/2004 02:05:00*1.8649*1.8647*1.86655*1.8634
03/30/2004 02:10:00*1.8648*1.8647*1.8657*1.8643
03/30/2004 02:15:00*1.8645*1.8653*1.8663*1.86345
03/30/2004 02:20:00*1.8651*1.8661*1.8662*1.86475
03/30/2004 02:25:00*1.8662*1.8649*1.868*1.8649
03/30/2004 02:30:00*1.8658*1.8643*1.8663*1.8643
03/30/2004 02:35:00*1.8648*1.8664*1.8664*1.8637
03/30/2004 02:40:00*1.8661*1.8655*1.86925*1.8642
03/30/2004 02:45:00*1.86565*1.8654*1.8658*1.8638
03/30/2004 02:50:00*1.8655*1.8661*1.8662*1.8638
03/30/2004 02:55:00*1.8659*1.864*1.8661*1.8638
03/30/2004 03:00:00*1.8647*1.8643*1.8654*1.8636
03/30/2004 03:05:00*1.8634*1.8636*1.86505*1.8628
03/30/2004 03:10:00*1.8642*1.8641*1.8649*1.863
03/30/2004 03:15:00*1.8639*1.8613*1.8642*1.85965
03/30/2004 03:20:00*1.8608*1.86105*1.8615*1.8606
03/30/2004 03:25:00*1.8609*1.861*1.8623*1.8608
03/30/2004 03:30:00*1.85865*1.8605*1.861*1.85865
03/30/2004 03:35:00*1.861*1.8615*1.8615*1.86025
03/30/2004 03:40:00*1.86075*1.8608*1.8623*1.8606
03/30/2004 03:45:00*1.8611*1.8616*1.8632*1.8608
03/30/2004 03:50:00*1.86215*1.8602*1.8622*1.8602
03/30/2004 03:55:00*1.862*1.8605*1.862*1.8602
03/30/2004 04:00:00*1.8604*1.8601*1.8611*1.8598
03/30/2004 04:05:00*1.8611*1.8606*1.8616*1.8598
03/30/2004 04:10:00*1.8605*1.8605*1.8613*1.8586
03/30/2004 04:15:00*1.8604*1.8598*1.8616*1.85965
03/30/2004 04:20:00*1.8602*1.8593*1.8614*1.8593
03/30/2004 04:25:00*1.8594*1.8581*1.8611*1.8581
03/30/2004 04:30:00*1.8585*1.8604*1.8609*1.8581
03/30/2004 04:35:00*1.8608*1.8615*1.8615*1.8604
03/30/2004 04:40:00*1.8613*1.8633*1.8639*1.861
03/30/2004 04:45:00*1.8637*1.8632*1.8639*1.8626
03/30/2004 04:50:00*1.863*1.8632*1.8645*1.8629
03/30/2004 04:55:00*1.8637*1.8641*1.8649*1.8623
03/30/2004 05:00:00*1.8641*1.8639*1.8652*1.8636
03/30/2004 05:05:00*1.864*1.8656*1.8662*1.8636
03/30/2004 05:10:00*1.86575*1.8639*1.86765*1.8637
03/30/2004 05:15:00*1.8648*1.8666*1.8673*1.8639
03/30/2004 05:20:00*1.8665*1.8667*1.8669*1.8632
03/30/2004 05:25:00*1.8653*1.8635*1.8667*1.8635
03/30/2004 05:30:00*1.864*1.8633*1.8659*1.8633
03/30/2004 05:35:00*1.8631*1.8636*1.8665*1.8628
03/30/2004 05:40:00*1.8633*1.8633*1.8643*1.8626
03/30/2004 05:45:00*1.8635*1.8637*1.8642*1.8623
03/30/2004 05:50:00*1.8639*1.8593*1.8641*1.8593
03/30/2004 05:55:00*1.8599*1.8603*1.86335*1.8593
03/30/2004 06:00:00*1.8604*1.8596*1.8627*1.8596
03/30/2004 06:05:00*1.8608*1.8596*1.8616*1.8595
03/30/2004 06:10:00*1.861*1.8597*1.8611*1.8577
03/30/2004 06:15:00*1.8593*1.8595*1.8597*1.8586
03/30/2004 06:20:00*1.8597*1.8598*1.8598*1.858
03/30/2004 06:25:00*1.8591*1.8564*1.8601*1.8564
03/30/2004 06:30:00*1.8566*1.8564*1.8756*1.8563
03/30/2004 06:35:00*1.8579*1.8746*1.87465*1.8564
03/30/2004 06:40:00*1.8564*1.8573*1.87485*1.8564
03/30/2004 06:45:00*1.8579*1.8592*1.8593*1.8567
03/30/2004 06:50:00*1.8591*1.85955*1.8601*1.8591
03/30/2004 06:55:00*1.8597*1.8586*1.86*1.8577
03/30/2004 07:00:00*1.8589*1.8576*1.859*1.857
03/30/2004 07:05:00*1.8577*1.87845*1.8793*1.856
03/30/2004 07:10:00*1.8573*1.8571*1.87845*1.8559
03/30/2004 07:15:00*1.8583*1.8554*1.8583*1.8536
03/30/2004 07:20:00*1.8544*1.8567*1.8574*1.8541
03/30/2004 07:25:00*1.8564*1.8568*1.8575*1.8557
03/30/2004 07:30:00*1.857*1.8574*1.8587*1.8553
03/30/2004 07:35:00*1.8573*1.8571*1.85975*1.8556
03/30/2004 07:40:00*1.87365*1.858*1.87615*1.856
03/30/2004 07:45:00*1.8579*1.8577*1.8583*1.8554
03/30/2004 07:50:00*1.8577*1.8576*1.8582*1.8561
03/30/2004 07:55:00*1.8577*1.8579*1.85795*1.8556
03/30/2004 08:00:00*1.8583*1.8576*1.8586*1.8568
03/30/2004 08:05:00*1.8581*1.8583*1.8597*1.8557
03/30/2004 08:10:00*1.8574*1.8574*1.8583*1.8559
03/30/2004 08:15:00*1.857*1.8582*1.8586*1.8562
03/30/2004 08:20:00*1.8576*1.8579*1.8582*1.8564
03/30/2004 08:25:00*1.8592*1.8585*1.8592*1.8574
03/30/2004 08:30:00*1.8583*1.8578*1.86*1.8569
03/30/2004 08:35:00*1.8581*1.8574*1.859*1.8568
03/30/2004 08:40:00*1.8583*1.857*1.8583*1.8563
03/30/2004 08:45:00*1.8571*1.8571*1.8582*1.8556
03/30/2004 08:50:00*1.8572*1.8569*1.8573*1.8556
03/30/2004 08:55:00*1.8569*1.8569*1.8576*1.8544
03/30/2004 09:00:00*1.8568*1.8565*1.8596*1.8556
03/30/2004 09:05:00*1.8551*1.857*1.8575*1.8543
03/30/2004 09:10:00*1.8601*1.8548*1.8601*1.8548
03/30/2004 09:15:00*1.8567*1.8557*1.8572*1.8547
03/30/2004 09:20:00*1.8559*1.8562*1.8563*1.8547
03/30/2004 09:25:00*1.8561*1.8552*1.8567*1.8536
03/30/2004 09:30:00*1.854*1.855*1.8571*1.8524
03/30/2004 09:35:00*1.8548*1.85305*1.85575*1.85305
03/30/2004 09:40:00*1.8547*1.8527*1.85575*1.8527
03/30/2004 09:45:00*1.8528*1.8516*1.8542*1.851
03/30/2004 09:50:00*1.852*1.8515*1.85355*1.851
03/30/2004 09:55:00*1.8521*1.8506*1.85245*1.8505
03/30/2004 10:00:00*1.8505*1.8516*1.8521*1.8501
03/30/2004 10:05:00*1.8509*1.849*1.8516*1.847
03/30/2004 10:10:00*1.8493*1.8498*1.8503*1.8483
03/30/2004 10:15:00*1.8497*1.8494*1.8512*1.8487
03/30/2004 10:20:00*1.8495*1.85025*1.8516*1.8494
03/30/2004 10:25:00*1.8512*1.8503*1.8515*1.8494
03/30/2004 10:30:00*1.8505*1.8513*1.8521*1.8502
03/30/2004 10:35:00*1.8514*1.851*1.8524*1.8507
03/30/2004 10:40:00*1.8516*1.8567*1.8567*1.851
03/30/2004 10:45:00*1.8518*1.8534*1.8574*1.8505
03/30/2004 10:50:00*1.8542*1.8552*1.8552*1.8524
03/30/2004 10:55:00*1.855*1.8547*1.8567*1.8518
03/30/2004 11:00:00*1.8533*1.8521*1.8547*1.8519
03/30/2004 11:05:00*1.85205*1.8529*1.8537*1.85205
03/30/2004 11:10:00*1.853*1.8533*1.8558*1.8521
03/30/2004 11:15:00*1.8524*1.8532*1.8542*1.8518
03/30/2004 11:20:00*1.8531*1.8525*1.854*1.8517
03/30/2004 11:25:00*1.8521*1.8536*1.8546*1.8521
03/30/2004 11:30:00*1.8529*1.85425*1.85775*1.8527
03/30/2004 11:35:00*1.857*1.8563*1.8578*1.85425
03/30/2004 11:40:00*1.8566*1.8537*1.8663*1.8537
03/30/2004 11:45:00*1.857*1.8565*1.86125*1.8529
03/30/2004 11:50:00*1.8562*1.8551*1.8568*1.8551
03/30/2004 11:55:00*1.8562*1.8569*1.86305*1.8538
03/30/2004 12:00:00*1.8567*1.8576*1.8576*1.855
03/30/2004 12:05:00*1.8576*1.8547*1.87535*1.8547
03/30/2004 12:10:00*1.8558*1.8551*1.8572*1.8547
03/30/2004 12:15:00*1.8565*1.8552*1.86945*1.8539
03/30/2004 12:20:00*1.8553*1.8539*1.86235*1.8535
03/30/2004 12:25:00*1.8549*1.85285*1.8601*1.8527
03/30/2004 12:30:00*1.8524*1.8554*1.8556*1.8494
03/30/2004 12:35:00*1.8558*1.8542*1.8595*1.8522
03/30/2004 12:40:00*1.8541*1.853*1.8543*1.8528
03/30/2004 12:45:00*1.8531*1.85505*1.8562*1.853
03/30/2004 12:50:00*1.85625*1.8531*1.85625*1.85255
03/30/2004 12:55:00*1.854*1.8549*1.8564*1.8525
03/30/2004 13:00:00*1.85545*1.8543*1.8581*1.8527
03/30/2004 13:05:00*1.8544*1.8545*1.8545*1.8517
03/30/2004 13:10:00*1.8536*1.8541*1.8609*1.8528
03/30/2004 13:15:00*1.8537*1.85365*1.8572*1.8528
03/30/2004 13:20:00*1.8549*1.855*1.8552*1.853
03/30/2004 13:25:00*1.8564*1.86225*1.86615*1.8533
03/30/2004 13:30:00*1.86215*1.8541*1.86275*1.8524
03/30/2004 13:35:00*1.854*1.8538*1.857*1.8532
03/30/2004 13:40:00*1.8537*1.8546*1.85875*1.8536
03/30/2004 13:45:00*1.8545*1.85745*1.85765*1.8526
03/30/2004 13:50:00*1.859*1.8573*1.859*1.8525
03/30/2004 13:55:00*1.8563*1.8545*1.85835*1.8524
03/30/2004 14:00:00*1.8544*1.8542*1.8547*1.8539
03/30/2004 14:05:00*1.85595*1.8586*1.8592*1.853
03/30/2004 14:10:00*1.85685*1.854*1.8586*1.8526
03/30/2004 14:15:00*1.8556*1.8579*1.85845*1.8523
03/30/2004 14:20:00*1.8536*1.8529*1.8601*1.8526
03/30/2004 14:25:00*1.8547*1.8546*1.85745*1.8528
03/30/2004 14:30:00*1.8527*1.8563*1.85835*1.8527
03/30/2004 14:35:00*1.8546*1.8527*1.85895*1.8524
03/30/2004 14:40:00*1.8546*1.8547*1.8548*1.8527
03/30/2004 14:45:00*1.8547*1.8537*1.8572*1.8525
03/30/2004 14:50:00*1.8533*1.8536*1.8537*1.8526
03/30/2004 14:55:00*1.8535*1.8523*1.8538*1.8516
03/30/2004 15:00:00*1.8519*1.8525*1.8526*1.8515
03/30/2004 15:05:00*1.8525*1.8523*1.8526*1.852
03/30/2004 15:10:00*1.8524*1.8526*1.8526*1.8522
03/30/2004 15:15:00*1.853*1.8534*1.8534*1.8526
03/30/2004 15:20:00*1.8532*1.8527*1.8534*1.8521
03/30/2004 15:25:00*1.8525*1.8531*1.8531*1.852
03/30/2004 15:30:00*1.8533*1.8529*1.8536*1.8522
03/30/2004 15:35:00*1.8526*1.8518*1.8529*1.8518
03/30/2004 15:40:00*1.8518*1.8513*1.8523*1.8513
03/30/2004 15:45:00*1.8535*1.853*1.8539*1.8513
03/30/2004 15:50:00*1.8534*1.8533*1.8538*1.8518
03/30/2004 15:55:00*1.8529*1.8514*1.8534*1.851
03/30/2004 16:00:00*1.8517*1.8524*1.8525*1.8509
03/30/2004 16:05:00*1.8522*1.853*1.853*1.8518
03/30/2004 16:10:00*1.8517*1.8528*1.853*1.8515
03/30/2004 16:15:00*1.8528*1.8525*1.8528*1.852
03/30/2004 16:20:00*1.8523*1.8517*1.8526*1.8517
03/30/2004 16:25:00*1.8525*1.8524*1.8526*1.8517
03/30/2004 16:30:00*1.8526*1.8524*1.8526*1.8519
03/30/2004 16:35:00*1.853*1.8517*1.8557*1.8517
03/30/2004 16:40:00*1.85225*1.8527*1.85385*1.8517
03/30/2004 16:45:00*1.8527*1.852*1.8527*1.8514
03/30/2004 16:50:00*1.8522*1.8513*1.8522*1.8513
03/30/2004 16:55:00*1.8517*1.8521*1.853*1.8513
03/30/2004 17:00:00*1.8525*1.8523*1.8526*1.8521
