03/28/2004 14:05:00*1.8587*1.8586*1.8609*1.8586
03/28/2004 14:10:00*1.8584*1.8586*1.8586*1.8584
03/28/2004 14:15:00*1.8587*1.859*1.859*1.8584
03/28/2004 14:20:00*1.8591*1.8591*1.8591*1.859
03/28/2004 14:25:00*1.8593*1.8593*1.8593*1.8591
03/28/2004 14:30:00*1.8593*1.8594*1.8594*1.8593
03/28/2004 14:35:00*1.8594*1.8594*1.8594*1.8594
03/28/2004 14:40:00*1.8592*1.8592*1.8594*1.8592
03/28/2004 14:45:00*1.8596*1.8596*1.8596*1.8592
03/28/2004 14:50:00*1.8595*1.8596*1.8596*1.8595
03/28/2004 14:55:00*1.8596*1.8596*1.8596*1.8596
03/28/2004 15:00:00*1.8596*1.8596*1.8596*1.8596
03/28/2004 15:05:00*1.8596*1.8596*1.8596*1.8596
03/28/2004 15:10:00*1.8596*1.8596*1.8596*1.8596
03/28/2004 15:15:00*1.8596*1.8596*1.8596*1.8596
03/28/2004 15:20:00*1.8596*1.8596*1.8596*1.8596
03/28/2004 15:25:00*1.8596*1.8596*1.8596*1.8596
03/28/2004 15:30:00*1.8589*1.8589*1.8596*1.8589
03/28/2004 15:35:00*1.8594*1.8594*1.8594*1.8589
03/28/2004 15:40:00*1.8594*1.8594*1.8594*1.8594
03/28/2004 15:45:00*1.8595*1.8595*1.8595*1.8594
03/28/2004 15:50:00*1.8595*1.8595*1.8595*1.8595
03/28/2004 15:55:00*1.8595*1.8595*1.8595*1.8595
03/28/2004 16:00:00*1.8581*1.8587*1.8595*1.8581
03/28/2004 16:05:00*1.8593*1.859*1.8593*1.8587
03/28/2004 16:10:00*1.8584*1.8584*1.859*1.8584
03/28/2004 16:15:00*1.8585*1.8585*1.8585*1.8584
03/28/2004 16:20:00*1.859*1.8594*1.8594*1.8585
03/28/2004 16:25:00*1.8592*1.8596*1.8596*1.8592
03/28/2004 16:30:00*1.8596*1.8597*1.8597*1.8596
03/28/2004 16:35:00*1.8596*1.8596*1.8597*1.8596
03/28/2004 16:40:00*1.8596*1.8596*1.8596*1.8596
03/28/2004 16:45:00*1.8592*1.8596*1.8596*1.8592
03/28/2004 16:50:00*1.8597*1.8595*1.8597*1.8595
03/28/2004 16:55:00*1.8601*1.8598*1.8601*1.8595
03/28/2004 17:00:00*1.8592*1.8592*1.8598*1.859
