03/25/2004 17:05:00*1.8766*1.8752*1.88535*1.875
03/25/2004 17:10:00*1.8776*1.89135*1.89135*1.8752
03/25/2004 17:15:00*1.8774*1.88715*1.89135*1.8754
03/25/2004 17:20:00*1.8952*1.8899*1.8963*1.8764
03/25/2004 17:25:00*1.8758*1.877*1.89115*1.8758
03/25/2004 17:30:00*1.8771*1.89355*1.89355*1.8766
03/25/2004 17:35:00*1.8784*1.8836*1.89355*1.876
03/25/2004 17:40:00*1.8841*1.8753*1.8841*1.875
03/25/2004 17:45:00*1.8753*1.877*1.877*1.8738
03/25/2004 17:50:00*1.8766*1.8748*1.87825*1.8748
03/25/2004 17:55:00*1.8768*1.8743*1.8768*1.8739
03/25/2004 18:00:00*1.8748*1.8747*1.8764*1.8743
03/25/2004 18:05:00*1.8751*1.8752*1.8752*1.8745
03/25/2004 18:10:00*1.8752*1.875*1.8768*1.8744
03/25/2004 18:15:00*1.8747*1.8748*1.875*1.874
03/25/2004 18:20:00*1.8743*1.8746*1.8748*1.874
03/25/2004 18:25:00*1.8747*1.8749*1.875*1.8746
03/25/2004 18:30:00*1.8749*1.8755*1.8756*1.8749
03/25/2004 18:35:00*1.8745*1.8755*1.8756*1.8745
03/25/2004 18:40:00*1.8755*1.8759*1.8759*1.87375
03/25/2004 18:45:00*1.8757*1.87485*1.8761*1.8734
03/25/2004 18:50:00*1.87545*1.87655*1.87815*1.87485
03/25/2004 18:55:00*1.8754*1.8749*1.87655*1.8745
03/25/2004 19:00:00*1.8758*1.8745*1.8758*1.8742
03/25/2004 19:05:00*1.8752*1.87385*1.8768*1.87385
03/25/2004 19:10:00*1.8742*1.8747*1.876*1.87385
03/25/2004 19:15:00*1.8748*1.8748*1.87595*1.8747
03/25/2004 19:20:00*1.87695*1.8758*1.87695*1.87385
03/25/2004 19:25:00*1.8762*1.8743*1.8768*1.8743
03/25/2004 19:30:00*1.8756*1.87705*1.87705*1.8743
03/25/2004 19:35:00*1.8761*1.8754*1.87705*1.8743
03/25/2004 19:40:00*1.8756*1.8747*1.8764*1.8736
03/25/2004 19:45:00*1.8743*1.8749*1.875*1.8743
03/25/2004 19:50:00*1.8759*1.8742*1.8759*1.8742
03/25/2004 19:55:00*1.8748*1.8744*1.8748*1.8741
03/25/2004 20:00:00*1.8746*1.8747*1.8752*1.8744
03/25/2004 20:05:00*1.8746*1.8747*1.8747*1.8737
03/25/2004 20:10:00*1.8752*1.8746*1.8752*1.8743
03/25/2004 20:15:00*1.8739*1.87545*1.878*1.8739
03/25/2004 20:20:00*1.8753*1.8768*1.88155*1.87375
03/25/2004 20:25:00*1.8762*1.8766*1.8774*1.8762
03/25/2004 20:30:00*1.8754*1.87875*1.87875*1.87485
03/25/2004 20:35:00*1.8765*1.8751*1.8799*1.8734
03/25/2004 20:40:00*1.8753*1.8749*1.8753*1.8745
03/25/2004 20:45:00*1.8759*1.87385*1.8779*1.8738
03/25/2004 20:50:00*1.87545*1.8771*1.89245*1.87385
03/25/2004 20:55:00*1.8784*1.8776*1.8933*1.8769
03/25/2004 21:00:00*1.879*1.898*1.898*1.8776
03/25/2004 21:05:00*1.879*1.8827*1.898*1.8776
03/25/2004 21:10:00*1.8818*1.8799*1.89705*1.8799
03/25/2004 21:15:00*1.882*1.89245*1.89615*1.8771
03/25/2004 21:20:00*1.8783*1.8963*1.90035*1.8778
03/25/2004 21:25:00*1.8791*1.8792*1.9059*1.8777
03/25/2004 21:30:00*1.90525*1.8804*1.9095*1.8792
03/25/2004 21:35:00*1.8816*1.8813*1.90885*1.8804
03/25/2004 21:40:00*1.8789*1.9083*1.9083*1.8789
03/25/2004 21:45:00*1.8811*1.8798*1.9083*1.8794
03/25/2004 21:50:00*1.8809*1.8796*1.884*1.8794
03/25/2004 21:55:00*1.8822*1.8832*1.90955*1.8796
03/25/2004 22:00:00*1.8819*1.8821*1.9089*1.8809
03/25/2004 22:05:00*1.8829*1.87975*1.8837*1.8797
03/25/2004 22:10:00*1.88005*1.8821*1.8829*1.87975
03/25/2004 22:15:00*1.8821*1.8834*1.8834*1.8819
03/25/2004 22:20:00*1.883*1.883*1.8834*1.8824
03/25/2004 22:25:00*1.8822*1.8829*1.8831*1.8822
03/25/2004 22:30:00*1.8826*1.8819*1.8831*1.8819
03/25/2004 22:35:00*1.8818*1.88425*1.88425*1.8813
03/25/2004 22:40:00*1.8838*1.8821*1.88425*1.882
03/25/2004 22:45:00*1.8821*1.8809*1.8821*1.8806
03/25/2004 22:50:00*1.8811*1.8812*1.8817*1.8795
03/25/2004 22:55:00*1.8815*1.8828*1.8838*1.8809
03/25/2004 23:00:00*1.8811*1.8817*1.8828*1.8811
03/25/2004 23:05:00*1.8814*1.8812*1.8817*1.8812
03/25/2004 23:10:00*1.8815*1.882*1.8826*1.8806
03/25/2004 23:15:00*1.8832*1.882*1.88455*1.8807
03/25/2004 23:20:00*1.882*1.8812*1.8824*1.8812
03/25/2004 23:25:00*1.8812*1.8783*1.8818*1.8778
03/25/2004 23:30:00*1.8808*1.8811*1.88495*1.8777
03/25/2004 23:35:00*1.8815*1.8814*1.8816*1.8775
03/25/2004 23:40:00*1.8813*1.8781*1.8996*1.8777
03/25/2004 23:45:00*1.8809*1.879*1.8996*1.878
03/25/2004 23:50:00*1.9018*1.9029*1.9029*1.8783
03/25/2004 23:55:00*1.8816*1.8823*1.9029*1.8791
03/26/2004 00:00:00*1.88*1.8797*1.9029*1.8797
03/26/2004 00:05:00*1.8813*1.8815*1.8826*1.8797
03/26/2004 00:10:00*1.8816*1.8828*1.8847*1.8815
03/26/2004 00:15:00*1.8832*1.8836*1.8839*1.8824
03/26/2004 00:20:00*1.8838*1.882*1.8838*1.8818
03/26/2004 00:25:00*1.882*1.8828*1.8828*1.8819
03/26/2004 00:30:00*1.8821*1.8818*1.8828*1.8818
03/26/2004 00:35:00*1.8818*1.8817*1.8819*1.8815
03/26/2004 00:40:00*1.8816*1.90345*1.90345*1.8795
03/26/2004 00:45:00*1.8816*1.8803*1.90345*1.8789
03/26/2004 00:50:00*1.8792*1.8806*1.8814*1.8792
03/26/2004 00:55:00*1.88*1.8809*1.8813*1.8788
03/26/2004 01:00:00*1.8807*1.8821*1.8821*1.8788
03/26/2004 01:05:00*1.882*1.881*1.8822*1.8806
03/26/2004 01:10:00*1.8809*1.881*1.8816*1.8806
03/26/2004 01:15:00*1.8807*1.8807*1.8813*1.8804
03/26/2004 01:20:00*1.8808*1.8987*1.8987*1.8793
03/26/2004 01:25:00*1.8786*1.88*1.8987*1.8786
03/26/2004 01:30:00*1.8804*1.8787*1.8808*1.8784
03/26/2004 01:35:00*1.8794*1.8791*1.8801*1.8787
03/26/2004 01:40:00*1.8792*1.879*1.8806*1.8773
03/26/2004 01:45:00*1.8801*1.8799*1.8894*1.8764
03/26/2004 01:50:00*1.8797*1.8814*1.882*1.8782
03/26/2004 01:55:00*1.8814*1.8798*1.8825*1.8791
03/26/2004 02:00:00*1.8799*1.8792*1.8811*1.8789
03/26/2004 02:05:00*1.88*1.8805*1.881*1.8792
03/26/2004 02:10:00*1.88*1.8795*1.8806*1.8791
03/26/2004 02:15:00*1.8793*1.8797*1.8809*1.8788
03/26/2004 02:20:00*1.8802*1.8792*1.8805*1.8775
03/26/2004 02:25:00*1.8789*1.88145*1.8815*1.8769
03/26/2004 02:30:00*1.8796*1.8789*1.88145*1.872
03/26/2004 02:40:00*1.8788*1.8772*1.8789*1.87155
03/26/2004 02:45:00*1.8767*1.8794*1.8799*1.8766
03/26/2004 02:50:00*1.8792*1.8805*1.8828*1.8792
03/26/2004 02:55:00*1.8818*1.8823*1.8836*1.8805
03/26/2004 03:00:00*1.8829*1.8811*1.8845*1.8811
03/26/2004 03:05:00*1.8804*1.8833*1.8839*1.8795
03/26/2004 03:10:00*1.8834*1.8822*1.8838*1.882
03/26/2004 03:15:00*1.8823*1.8826*1.8829*1.8815
03/26/2004 03:20:00*1.8824*1.8804*1.8832*1.8804
03/26/2004 03:25:00*1.881*1.8804*1.88105*1.8781
03/26/2004 03:30:00*1.8805*1.881*1.8814*1.8796
03/26/2004 03:35:00*1.8813*1.882*1.8821*1.8799
03/26/2004 03:40:00*1.8821*1.8808*1.8821*1.8808
03/26/2004 03:45:00*1.8809*1.8807*1.882*1.8792
03/26/2004 03:50:00*1.8808*1.8823*1.8835*1.8807
03/26/2004 03:55:00*1.882*1.8834*1.8838*1.882
03/26/2004 04:00:00*1.8822*1.8811*1.8834*1.87595
03/26/2004 04:05:00*1.8791*1.8779*1.8811*1.8777
03/26/2004 04:10:00*1.878*1.8775*1.8783*1.8763
03/26/2004 04:15:00*1.8774*1.87655*1.87855*1.8751
03/26/2004 04:20:00*1.87675*1.8774*1.87865*1.8754
03/26/2004 04:25:00*1.8771*1.8751*1.8774*1.8749
03/26/2004 04:30:00*1.8749*1.876*1.8766*1.8748
03/26/2004 04:35:00*1.8771*1.87705*1.8804*1.8745
03/26/2004 04:40:00*1.87925*1.8762*1.88065*1.8745
03/26/2004 04:45:00*1.8762*1.8763*1.8779*1.8754
03/26/2004 04:50:00*1.8765*1.8763*1.8775*1.8759
03/26/2004 04:55:00*1.8761*1.8751*1.877*1.8751
03/26/2004 05:00:00*1.8756*1.8757*1.8762*1.8744
03/26/2004 05:05:00*1.8756*1.8772*1.8785*1.87385
03/26/2004 05:10:00*1.8763*1.8765*1.8773*1.8751
03/26/2004 05:15:00*1.8763*1.8751*1.877*1.8748
03/26/2004 05:20:00*1.8749*1.8756*1.876*1.8741
03/26/2004 05:25:00*1.8755*1.8747*1.8771*1.8742
03/26/2004 05:30:00*1.8749*1.8755*1.876*1.8747
03/26/2004 05:35:00*1.8753*1.8757*1.8767*1.8735
03/26/2004 05:40:00*1.8756*1.8809*1.8814*1.8751
03/26/2004 05:45:00*1.8814*1.8784*1.8814*1.8773
03/26/2004 05:50:00*1.8787*1.8774*1.8791*1.8774
03/26/2004 05:55:00*1.8768*1.8781*1.8792*1.8768
03/26/2004 06:00:00*1.8784*1.8782*1.879*1.8772
03/26/2004 06:05:00*1.8776*1.8787*1.8796*1.8774
03/26/2004 06:10:00*1.8789*1.8766*1.8796*1.876
03/26/2004 06:15:00*1.8771*1.8744*1.8775*1.87045
03/26/2004 06:20:00*1.8743*1.87335*1.8755*1.8731
03/26/2004 06:25:00*1.8731*1.8737*1.87635*1.8724
03/26/2004 06:30:00*1.8736*1.8733*1.87585*1.8725
03/26/2004 06:35:00*1.8725*1.8744*1.87615*1.8702
03/26/2004 06:40:00*1.8742*1.8741*1.87475*1.87275
03/26/2004 06:45:00*1.8744*1.8734*1.8744*1.873
03/26/2004 06:50:00*1.8737*1.8727*1.87375*1.8724
03/26/2004 06:55:00*1.8724*1.8725*1.8731*1.872
03/26/2004 07:00:00*1.873*1.8731*1.8743*1.87245
03/26/2004 07:05:00*1.8733*1.8721*1.8733*1.8721
03/26/2004 07:10:00*1.8725*1.8734*1.8734*1.8713
03/26/2004 07:15:00*1.8732*1.8721*1.8735*1.8721
03/26/2004 07:20:00*1.8725*1.8721*1.8725*1.8716
03/26/2004 07:25:00*1.8721*1.8721*1.8726*1.8718
03/26/2004 07:30:00*1.8719*1.8712*1.8722*1.86995
03/26/2004 07:35:00*1.871*1.8705*1.8712*1.8699
03/26/2004 07:40:00*1.8706*1.8702*1.8708*1.8702
03/26/2004 07:45:00*1.8707*1.8703*1.8709*1.87
03/26/2004 07:50:00*1.8701*1.8701*1.8706*1.8698
03/26/2004 07:55:00*1.8699*1.8707*1.8714*1.8699
03/26/2004 08:00:00*1.8708*1.8714*1.8716*1.8707
03/26/2004 08:05:00*1.8719*1.8717*1.8719*1.8708
03/26/2004 08:10:00*1.8708*1.8709*1.8717*1.8706
03/26/2004 08:15:00*1.8708*1.8716*1.8716*1.87
03/26/2004 08:20:00*1.8708*1.87*1.8718*1.87
03/26/2004 08:25:00*1.8698*1.8706*1.8706*1.8695
03/26/2004 08:30:00*1.8708*1.8714*1.8728*1.8704
03/26/2004 08:35:00*1.8708*1.8721*1.8726*1.8705
03/26/2004 08:40:00*1.8729*1.8725*1.8741*1.8713
03/26/2004 08:45:00*1.8729*1.8705*1.8729*1.8697
03/26/2004 08:50:00*1.8706*1.8704*1.872*1.8697
03/26/2004 08:55:00*1.8711*1.8699*1.8711*1.8682
03/26/2004 09:00:00*1.8702*1.8693*1.8706*1.8688
03/26/2004 09:05:00*1.8698*1.8695*1.8699*1.868
03/26/2004 09:10:00*1.8696*1.8686*1.8699*1.8682
03/26/2004 09:15:00*1.869*1.8699*1.8707*1.8669
03/26/2004 09:20:00*1.8699*1.8698*1.8704*1.8684
03/26/2004 09:25:00*1.8696*1.8701*1.8716*1.86895
03/26/2004 09:30:00*1.8701*1.8693*1.8709*1.8684
03/26/2004 09:35:00*1.8691*1.8703*1.8707*1.8691
03/26/2004 09:40:00*1.87*1.8705*1.8707*1.8696
03/26/2004 09:45:00*1.8706*1.871*1.8711*1.8701
03/26/2004 09:50:00*1.8708*1.869*1.8711*1.8681
03/26/2004 09:55:00*1.869*1.8699*1.8707*1.868
03/26/2004 10:00:00*1.8698*1.8703*1.8707*1.8695
03/26/2004 10:05:00*1.8698*1.8701*1.8716*1.8692
03/26/2004 10:10:00*1.8703*1.8685*1.871*1.8672
03/26/2004 10:15:00*1.8684*1.8693*1.8694*1.8677
03/26/2004 10:20:00*1.8694*1.869*1.8696*1.8683
03/26/2004 10:25:00*1.8689*1.8687*1.8696*1.8675
03/26/2004 10:30:00*1.8689*1.8673*1.8697*1.8667
03/26/2004 10:35:00*1.8675*1.8668*1.8678*1.8658
03/26/2004 10:40:00*1.867*1.8668*1.8688*1.866
03/26/2004 10:45:00*1.8668*1.8676*1.8676*1.86095
03/26/2004 10:50:00*1.8664*1.8663*1.868*1.8657
03/26/2004 10:55:00*1.8664*1.8664*1.8679*1.86605
03/26/2004 11:00:00*1.8662*1.8666*1.8681*1.8653
03/26/2004 11:05:00*1.8671*1.8678*1.8691*1.86625
03/26/2004 11:10:00*1.8681*1.8687*1.8691*1.8674
03/26/2004 11:15:00*1.8677*1.8668*1.869*1.8668
03/26/2004 11:20:00*1.867*1.86945*1.8707*1.8667
03/26/2004 11:25:00*1.8692*1.8689*1.87025*1.8675
03/26/2004 11:30:00*1.8688*1.8696*1.8705*1.8679
03/26/2004 11:35:00*1.8696*1.8681*1.8698*1.8678
03/26/2004 11:40:00*1.868*1.8677*1.8686*1.8667
03/26/2004 11:45:00*1.8674*1.867*1.8682*1.8667
03/26/2004 11:50:00*1.8672*1.8668*1.8679*1.8668
03/26/2004 11:55:00*1.8671*1.8638*1.8671*1.8638
03/26/2004 12:00:00*1.86485*1.86305*1.86485*1.8615
03/26/2004 12:05:00*1.8633*1.8648*1.8654*1.8618
03/26/2004 12:10:00*1.8647*1.8648*1.8656*1.8641
03/26/2004 12:15:00*1.8648*1.8673*1.8673*1.8648
03/26/2004 12:20:00*1.8674*1.8693*1.8698*1.8659
03/26/2004 12:25:00*1.8696*1.8717*1.87415*1.8693
03/26/2004 12:30:00*1.8716*1.8717*1.8719*1.8698
03/26/2004 12:35:00*1.8716*1.8706*1.8717*1.8701
03/26/2004 12:40:00*1.8708*1.871*1.8712*1.8703
03/26/2004 12:45:00*1.871*1.8696*1.8713*1.8692
03/26/2004 12:50:00*1.8699*1.8704*1.8707*1.8696
03/26/2004 12:55:00*1.8699*1.8728*1.8728*1.8699
03/26/2004 13:00:00*1.8714*1.8708*1.873*1.8699
03/26/2004 13:05:00*1.8701*1.869*1.8708*1.869
03/26/2004 13:10:00*1.8695*1.8683*1.8695*1.8676
03/26/2004 13:15:00*1.8686*1.8688*1.8691*1.8682
03/26/2004 13:20:00*1.8685*1.8702*1.8702*1.8677
03/26/2004 13:25:00*1.8689*1.8698*1.8704*1.8687
03/26/2004 13:30:00*1.8697*1.8688*1.8699*1.8686
03/26/2004 13:35:00*1.8689*1.8682*1.8696*1.8682
03/26/2004 13:40:00*1.8684*1.8674*1.8691*1.8673
03/26/2004 13:45:00*1.8674*1.8663*1.86855*1.8659
03/26/2004 13:50:00*1.8661*1.8649*1.86845*1.8645
03/26/2004 13:55:00*1.8651*1.8631*1.8651*1.863
03/26/2004 14:00:00*1.863*1.862*1.8631*1.8617
03/26/2004 14:05:00*1.8619*1.8631*1.8644*1.8614
03/26/2004 14:10:00*1.8629*1.8644*1.8644*1.8619
03/26/2004 14:15:00*1.8646*1.86345*1.8646*1.86275
03/26/2004 14:20:00*1.86335*1.8646*1.8651*1.86165
03/26/2004 14:25:00*1.8648*1.8626*1.8648*1.86065
03/26/2004 14:30:00*1.864*1.8597*1.864*1.85955
03/26/2004 14:35:00*1.8612*1.8597*1.8612*1.85915
03/26/2004 14:40:00*1.8596*1.8595*1.86335*1.8595
03/26/2004 14:45:00*1.8591*1.8597*1.86*1.8587
03/26/2004 14:50:00*1.8596*1.8591*1.8597*1.8588
03/26/2004 14:55:00*1.8593*1.8607*1.8613*1.8591
03/26/2004 15:00:00*1.8606*1.8616*1.862*1.8603
03/26/2004 15:05:00*1.862*1.8615*1.8621*1.8608
03/26/2004 15:10:00*1.861*1.8612*1.8617*1.8603
03/26/2004 15:15:00*1.8608*1.8595*1.8612*1.8595
03/26/2004 15:20:00*1.8598*1.8611*1.8613*1.8595
03/26/2004 15:25:00*1.8611*1.8615*1.8615*1.8609
03/26/2004 15:30:00*1.8608*1.863*1.8633*1.8608
03/26/2004 15:35:00*1.8632*1.8621*1.8637*1.8621
03/26/2004 15:40:00*1.8621*1.8639*1.8639*1.8621
03/26/2004 15:45:00*1.8636*1.8635*1.8644*1.8619
03/26/2004 15:50:00*1.86325*1.8626*1.8635*1.8617
03/26/2004 15:55:00*1.8623*1.8621*1.8626*1.8615
03/26/2004 16:00:00*1.8623*1.8616*1.8623*1.8614
03/26/2004 16:05:00*1.8613*1.8615*1.8616*1.8612
03/26/2004 16:10:00*1.8613*1.8612*1.8615*1.8611
03/26/2004 16:15:00*1.8611*1.8614*1.8617*1.8611
03/26/2004 16:20:00*1.8618*1.8623*1.8623*1.8614
03/26/2004 16:25:00*1.8611*1.8624*1.8626*1.8585
03/26/2004 16:30:00*1.86*1.8629*1.8629*1.86
03/26/2004 16:35:00*1.8607*1.8614*1.8629*1.8607
03/26/2004 16:40:00*1.8616*1.8618*1.863*1.8614
03/26/2004 16:45:00*1.8619*1.8612*1.8619*1.8612
03/26/2004 16:50:00*1.8612*1.8607*1.8623*1.8607
03/26/2004 16:55:00*1.8612*1.8631*1.8637*1.8607
03/26/2004 17:00:00*1.861*1.8609*1.8632*1.8605
