03/24/2004 17:05:00*1.86*1.86*1.86*1.86
03/24/2004 17:10:00*1.86*1.86*1.86*1.86
03/24/2004 17:15:00*1.86385*1.8639*1.8639*1.86
03/24/2004 17:20:00*1.86385*1.8636*1.86605*1.8633
03/24/2004 17:25:00*1.8633*1.8798*1.8798*1.8633
03/24/2004 17:30:00*1.87805*1.8759*1.8798*1.8641
03/24/2004 17:35:00*1.87485*1.8754*1.8771*1.8643
03/24/2004 17:40:00*1.87645*1.86935*1.87705*1.86935
03/24/2004 17:45:00*1.8704*1.87595*1.87595*1.865
03/24/2004 17:50:00*1.87495*1.87485*1.876*1.87485
03/24/2004 17:55:00*1.87485*1.87485*1.87485*1.87485
03/24/2004 18:00:00*1.87485*1.87485*1.87485*1.87485
03/24/2004 18:05:00*1.87485*1.87485*1.87485*1.87485
03/24/2004 18:10:00*1.87485*1.87485*1.87485*1.87485
03/24/2004 18:15:00*1.87485*1.87485*1.87485*1.87485
03/24/2004 18:20:00*1.87485*1.87485*1.87485*1.87485
03/24/2004 18:25:00*1.87485*1.87485*1.87485*1.87485
03/24/2004 18:30:00*1.87485*1.87485*1.87485*1.87485
03/24/2004 18:35:00*1.8628*1.8693*1.87485*1.8626
03/24/2004 18:40:00*1.8626*1.8662*1.8693*1.8626
03/24/2004 18:45:00*1.866*1.8699*1.8699*1.8629
03/24/2004 18:50:00*1.871*1.8628*1.8716*1.8628
03/24/2004 18:55:00*1.8629*1.86285*1.8645*1.8626
03/24/2004 19:00:00*1.86385*1.86715*1.86715*1.86285
03/24/2004 19:05:00*1.86715*1.86715*1.86715*1.86715
03/24/2004 19:10:00*1.86715*1.86715*1.86715*1.86715
03/24/2004 19:15:00*1.86715*1.86715*1.86715*1.86715
03/24/2004 19:20:00*1.86715*1.86715*1.86715*1.86715
03/24/2004 19:25:00*1.8617*1.86435*1.86715*1.8617
03/24/2004 19:30:00*1.86495*1.8651*1.866*1.8633
03/24/2004 19:35:00*1.86385*1.865*1.8655*1.86325
03/24/2004 19:40:00*1.86285*1.86445*1.865*1.86285
03/24/2004 19:45:00*1.86435*1.8661*1.8661*1.8633
03/24/2004 19:50:00*1.8661*1.8661*1.8661*1.8661
03/24/2004 19:55:00*1.8661*1.8661*1.8661*1.8661
03/24/2004 20:00:00*1.8661*1.8661*1.8661*1.8661
03/24/2004 20:05:00*1.8661*1.8661*1.8661*1.8661
03/24/2004 20:10:00*1.8661*1.8661*1.8661*1.8661
03/24/2004 20:15:00*1.86275*1.86275*1.8661*1.86275
03/24/2004 20:20:00*1.86275*1.86275*1.86275*1.86275
03/24/2004 20:25:00*1.86275*1.86655*1.8667*1.86275
03/24/2004 20:30:00*1.86665*1.86525*1.86715*1.86385
03/24/2004 20:35:00*1.86525*1.86525*1.86525*1.86525
03/24/2004 20:40:00*1.86525*1.86525*1.86525*1.86525
03/24/2004 20:45:00*1.86525*1.86525*1.86525*1.86525
03/24/2004 20:50:00*1.86525*1.8644*1.86525*1.8644
03/24/2004 20:55:00*1.86275*1.8638*1.8644*1.86275
03/24/2004 21:00:00*1.8618*1.8618*1.8638*1.8618
03/24/2004 21:05:00*1.8618*1.8618*1.8618*1.8618
03/24/2004 21:10:00*1.8618*1.8618*1.8618*1.8618
03/24/2004 21:15:00*1.8663*1.8875*1.8875*1.8618
03/24/2004 21:20:00*1.88885*1.8869*1.88885*1.8869
03/24/2004 21:25:00*1.8869*1.8869*1.8869*1.8869
03/24/2004 21:30:00*1.8869*1.8869*1.8869*1.8869
03/24/2004 21:35:00*1.8869*1.8869*1.8869*1.8869
03/24/2004 21:40:00*1.8869*1.8869*1.8869*1.8869
03/24/2004 21:45:00*1.8869*1.8869*1.8869*1.8869
03/24/2004 21:50:00*1.8869*1.8869*1.8869*1.8869
03/24/2004 21:55:00*1.8869*1.8869*1.8869*1.8869
03/24/2004 22:00:00*1.8653*1.882*1.8869*1.8652
03/24/2004 22:05:00*1.8815*1.8659*1.88305*1.8659
03/24/2004 22:10:00*1.8659*1.8683*1.88255*1.8658
03/24/2004 22:15:00*1.8694*1.8673*1.88695*1.8659
03/24/2004 22:20:00*1.8672*1.88565*1.88565*1.8672
03/24/2004 22:25:00*1.8668*1.8886*1.88965*1.8668
03/24/2004 22:30:00*1.8675*1.8889*1.8889*1.8675
03/24/2004 22:35:00*1.8669*1.8897*1.8909*1.8669
03/24/2004 22:40:00*1.8676*1.88525*1.8897*1.8675
03/24/2004 22:45:00*1.88525*1.885*1.88735*1.8677
03/24/2004 22:50:00*1.8869*1.87705*1.887*1.8652
03/24/2004 22:55:00*1.8656*1.8656*1.87705*1.8652
03/24/2004 23:00:00*1.8664*1.87825*1.8804*1.8654
03/24/2004 23:05:00*1.87815*1.8771*1.8803*1.8651
03/24/2004 23:10:00*1.8662*1.8776*1.88015*1.8657
03/24/2004 23:15:00*1.87595*1.8658*1.8776*1.8647
03/24/2004 23:20:00*1.877*1.8626*1.877*1.8621
03/24/2004 23:25:00*1.8644*1.8643*1.8647*1.8626
03/24/2004 23:30:00*1.8644*1.86665*1.86675*1.8624
03/24/2004 23:35:00*1.8631*1.8648*1.86665*1.8625
03/24/2004 23:40:00*1.8625*1.864*1.8662*1.8625
03/24/2004 23:45:00*1.8641*1.8646*1.8646*1.8639
03/24/2004 23:50:00*1.8647*1.8647*1.866*1.8627
03/24/2004 23:55:00*1.8646*1.8633*1.866*1.8627
03/25/2004 00:00:00*1.8628*1.8638*1.8644*1.8627
03/25/2004 00:05:00*1.8637*1.8638*1.8644*1.86275
03/25/2004 00:10:00*1.8634*1.8637*1.8638*1.8634
03/25/2004 00:15:00*1.8638*1.8637*1.8638*1.8637
03/25/2004 00:20:00*1.8638*1.8639*1.86395*1.8637
03/25/2004 00:25:00*1.8639*1.8642*1.8656*1.86275
03/25/2004 00:30:00*1.8642*1.86145*1.8644*1.86145
03/25/2004 00:35:00*1.86175*1.8633*1.8633*1.86145
03/25/2004 00:40:00*1.8634*1.8605*1.8634*1.8605
03/25/2004 00:45:00*1.85905*1.8597*1.861*1.8589
03/25/2004 00:50:00*1.8595*1.8601*1.8601*1.8585
03/25/2004 00:55:00*1.8598*1.8598*1.8601*1.8592
03/25/2004 01:00:00*1.8599*1.8611*1.86165*1.8587
03/25/2004 01:05:00*1.8607*1.861*1.8628*1.8604
03/25/2004 01:10:00*1.861*1.86*1.8626*1.8596
03/25/2004 01:15:00*1.8599*1.8623*1.8623*1.8579
03/25/2004 01:20:00*1.8621*1.8616*1.8626*1.8604
03/25/2004 01:25:00*1.8613*1.8614*1.8619*1.8611
03/25/2004 01:30:00*1.8611*1.8624*1.8624*1.8602
03/25/2004 01:35:00*1.8623*1.8619*1.8629*1.8597
03/25/2004 01:40:00*1.8618*1.8623*1.8623*1.8612
03/25/2004 01:45:00*1.8625*1.8628*1.8633*1.8623
03/25/2004 01:50:00*1.8627*1.8632*1.8635*1.8625
03/25/2004 01:55:00*1.8634*1.8629*1.8635*1.8626
03/25/2004 02:00:00*1.863*1.8618*1.86535*1.8618
03/25/2004 02:05:00*1.8637*1.8636*1.8637*1.8611
03/25/2004 02:10:00*1.8635*1.8656*1.8666*1.86205
03/25/2004 02:15:00*1.866*1.8658*1.8661*1.86315
03/25/2004 02:20:00*1.8656*1.8649*1.866*1.86145
03/25/2004 02:25:00*1.8648*1.8652*1.8668*1.8608
03/25/2004 02:30:00*1.8653*1.8642*1.8662*1.86365
03/25/2004 02:35:00*1.8646*1.8665*1.8668*1.86375
03/25/2004 02:40:00*1.8663*1.8655*1.8672*1.8652
03/25/2004 02:45:00*1.8654*1.8651*1.8685*1.865
03/25/2004 02:50:00*1.8653*1.8667*1.867*1.8644
03/25/2004 02:55:00*1.8663*1.8667*1.8675*1.865
03/25/2004 03:00:00*1.8669*1.8674*1.8677*1.8667
03/25/2004 03:05:00*1.86735*1.8687*1.8689*1.8662
03/25/2004 03:10:00*1.8692*1.86805*1.8693*1.8656
03/25/2004 03:15:00*1.8685*1.8689*1.869*1.8674
03/25/2004 03:20:00*1.869*1.8694*1.8697*1.8669
03/25/2004 03:25:00*1.8701*1.8722*1.8733*1.86875
03/25/2004 03:30:00*1.8721*1.8722*1.8726*1.8698
03/25/2004 03:35:00*1.8717*1.8704*1.8723*1.8695
03/25/2004 03:40:00*1.8705*1.8705*1.8719*1.87
03/25/2004 03:45:00*1.8707*1.87*1.8719*1.86895
03/25/2004 03:50:00*1.87*1.8719*1.8723*1.87
03/25/2004 03:55:00*1.8713*1.8712*1.8723*1.8688
03/25/2004 04:00:00*1.871*1.8681*1.8713*1.8669
03/25/2004 04:05:00*1.86825*1.8692*1.87*1.8677
03/25/2004 04:10:00*1.8691*1.8687*1.8695*1.8678
03/25/2004 04:15:00*1.8688*1.87*1.871*1.8679
03/25/2004 04:20:00*1.8702*1.8675*1.8867*1.8673
03/25/2004 04:25:00*1.868*1.8667*1.88545*1.8634
03/25/2004 04:30:00*1.8679*1.8699*1.8704*1.86585
03/25/2004 04:35:00*1.8695*1.86725*1.8703*1.86705
03/25/2004 04:40:00*1.8679*1.8683*1.86955*1.86725
03/25/2004 04:45:00*1.8671*1.8676*1.8689*1.8666
03/25/2004 04:50:00*1.8796*1.8704*1.8796*1.8669
03/25/2004 04:55:00*1.8696*1.8728*1.8743*1.868
03/25/2004 05:00:00*1.8735*1.8744*1.8756*1.8728
03/25/2004 05:05:00*1.8692*1.8759*1.8763*1.8692
03/25/2004 05:10:00*1.8761*1.8781*1.8781*1.8747
03/25/2004 05:15:00*1.8781*1.8774*1.8785*1.8764
03/25/2004 05:20:00*1.8775*1.8767*1.8792*1.8767
03/25/2004 05:25:00*1.8768*1.8774*1.8782*1.876
03/25/2004 05:30:00*1.8777*1.8782*1.8799*1.8757
03/25/2004 05:35:00*1.879*1.8768*1.87905*1.8762
03/25/2004 05:40:00*1.8767*1.8758*1.88085*1.8754
03/25/2004 05:45:00*1.8753*1.87805*1.8785*1.8752
03/25/2004 05:50:00*1.8773*1.87465*1.8796*1.87465
03/25/2004 05:55:00*1.8744*1.8755*1.8767*1.8733
03/25/2004 06:00:00*1.8754*1.8755*1.87885*1.8752
03/25/2004 06:05:00*1.8789*1.879*1.88*1.8755
03/25/2004 06:10:00*1.8781*1.8789*1.8796*1.8781
03/25/2004 06:15:00*1.8785*1.8771*1.8791*1.87595
03/25/2004 06:20:00*1.8768*1.8771*1.88285*1.8763
03/25/2004 06:25:00*1.878*1.8777*1.879*1.876
03/25/2004 06:30:00*1.8777*1.8769*1.88775*1.8747
03/25/2004 06:35:00*1.8768*1.8757*1.8784*1.8715
03/25/2004 06:40:00*1.876*1.8715*1.8768*1.8715
03/25/2004 06:45:00*1.87165*1.8739*1.8753*1.8715
03/25/2004 06:50:00*1.8738*1.8735*1.8754*1.8733
03/25/2004 06:55:00*1.8726*1.8746*1.8768*1.8726
03/25/2004 07:00:00*1.8758*1.8748*1.8768*1.8694
03/25/2004 07:05:00*1.8753*1.8749*1.8756*1.8736
03/25/2004 07:10:00*1.8746*1.8758*1.8761*1.8746
03/25/2004 07:15:00*1.8757*1.8737*1.8762*1.86955
03/25/2004 07:20:00*1.8739*1.875*1.8764*1.8737
03/25/2004 07:25:00*1.8741*1.8752*1.8756*1.8739
03/25/2004 07:30:00*1.8759*1.8748*1.8762*1.8748
03/25/2004 07:35:00*1.8748*1.8756*1.8758*1.8742
03/25/2004 07:40:00*1.8753*1.8736*1.8759*1.8736
03/25/2004 07:45:00*1.8749*1.8743*1.8749*1.8733
03/25/2004 07:50:00*1.8745*1.8729*1.8745*1.8726
03/25/2004 07:55:00*1.8734*1.8738*1.8738*1.8725
03/25/2004 08:00:00*1.8736*1.875*1.8752*1.8727
03/25/2004 08:05:00*1.8755*1.8745*1.8756*1.8741
03/25/2004 08:10:00*1.8749*1.875*1.8751*1.8744
03/25/2004 08:15:00*1.8769*1.8757*1.8769*1.8733
03/25/2004 08:20:00*1.8756*1.8759*1.87605*1.8744
03/25/2004 08:25:00*1.8754*1.8749*1.876*1.8741
03/25/2004 08:30:00*1.8745*1.875*1.8753*1.8743
03/25/2004 08:35:00*1.8747*1.8749*1.875*1.8719
03/25/2004 08:40:00*1.8751*1.8734*1.8753*1.8729
03/25/2004 08:45:00*1.8733*1.8739*1.8755*1.87235
03/25/2004 08:50:00*1.8744*1.8733*1.8752*1.873
03/25/2004 08:55:00*1.8738*1.8736*1.875*1.873
03/25/2004 09:00:00*1.8738*1.8732*1.8738*1.8726
03/25/2004 09:05:00*1.8719*1.8702*1.8737*1.86795
03/25/2004 09:10:00*1.8713*1.8722*1.8728*1.8702
03/25/2004 09:15:00*1.8726*1.8739*1.87525*1.8722
03/25/2004 09:20:00*1.8744*1.8755*1.876*1.8739
03/25/2004 09:25:00*1.8756*1.8745*1.8763*1.8743
03/25/2004 09:30:00*1.8744*1.8737*1.8755*1.8737
03/25/2004 09:35:00*1.8735*1.874*1.8745*1.8734
03/25/2004 09:40:00*1.8741*1.8744*1.8752*1.8739
03/25/2004 09:45:00*1.8748*1.8806*1.8811*1.874
03/25/2004 09:50:00*1.8808*1.8814*1.8823*1.8774
03/25/2004 09:55:00*1.8818*1.881*1.8819*1.8786
03/25/2004 10:00:00*1.8807*1.8813*1.8817*1.8782
03/25/2004 10:05:00*1.8821*1.884*1.886*1.8813
03/25/2004 10:10:00*1.8838*1.8802*1.884*1.8802
03/25/2004 10:15:00*1.8807*1.8804*1.8816*1.87835
03/25/2004 10:20:00*1.8806*1.8807*1.8812*1.8776
03/25/2004 10:25:00*1.882*1.878*1.882*1.878
03/25/2004 10:30:00*1.87805*1.8793*1.8801*1.878
03/25/2004 10:35:00*1.8802*1.8791*1.8802*1.8774
03/25/2004 10:40:00*1.87915*1.8777*1.8805*1.8777
03/25/2004 10:45:00*1.8792*1.8804*1.881*1.8768
03/25/2004 10:50:00*1.8807*1.8796*1.8825*1.8773
03/25/2004 10:55:00*1.8795*1.881*1.8816*1.878
03/25/2004 11:00:00*1.8803*1.8803*1.88355*1.8788
03/25/2004 11:05:00*1.8805*1.8812*1.8817*1.8803
03/25/2004 11:10:00*1.8808*1.8818*1.8822*1.879
03/25/2004 11:15:00*1.8822*1.8818*1.8822*1.8799
03/25/2004 11:20:00*1.8817*1.8793*1.8823*1.8793
03/25/2004 11:25:00*1.8795*1.8788*1.8805*1.8768
03/25/2004 11:30:00*1.8796*1.8792*1.88255*1.8776
03/25/2004 11:35:00*1.8791*1.8787*1.89785*1.8787
03/25/2004 11:40:00*1.8789*1.87935*1.8802*1.8751
03/25/2004 11:45:00*1.8797*1.8794*1.8848*1.8776
03/25/2004 11:50:00*1.88085*1.8813*1.8821*1.8787
03/25/2004 11:55:00*1.8816*1.8812*1.8821*1.8785
03/25/2004 12:00:00*1.881*1.87725*1.8812*1.87725
03/25/2004 12:05:00*1.8802*1.8795*1.8804*1.87725
03/25/2004 12:10:00*1.8793*1.8779*1.89495*1.8776
03/25/2004 12:15:00*1.8793*1.8796*1.8796*1.8772
03/25/2004 12:20:00*1.8794*1.8758*1.8818*1.8751
03/25/2004 12:25:00*1.8777*1.8789*1.8829*1.8758
03/25/2004 12:30:00*1.8787*1.8773*1.8874*1.8763
03/25/2004 12:35:00*1.8776*1.8761*1.88285*1.87605
03/25/2004 12:40:00*1.8763*1.88335*1.88335*1.8761
03/25/2004 12:45:00*1.8787*1.8777*1.884*1.8759
03/25/2004 12:50:00*1.8791*1.879*1.88*1.8777
03/25/2004 12:55:00*1.8792*1.8777*1.889*1.8768
03/25/2004 13:00:00*1.8765*1.8784*1.8893*1.8765
03/25/2004 13:05:00*1.8772*1.8782*1.87925*1.8766
03/25/2004 13:10:00*1.8772*1.8756*1.8782*1.8746
03/25/2004 13:15:00*1.876*1.8726*1.876*1.8723
03/25/2004 13:20:00*1.8724*1.8718*1.8727*1.8713
03/25/2004 13:25:00*1.8719*1.8698*1.873*1.8698
03/25/2004 13:30:00*1.8699*1.871*1.8724*1.8698
03/25/2004 13:35:00*1.8717*1.871*1.87175*1.8704
03/25/2004 13:40:00*1.8715*1.89315*1.89315*1.8682
03/25/2004 13:45:00*1.8702*1.8723*1.89315*1.8687
03/25/2004 13:50:00*1.8722*1.8729*1.8734*1.8718
03/25/2004 13:55:00*1.8725*1.8715*1.8731*1.8715
03/25/2004 14:00:00*1.87175*1.8722*1.8725*1.8714
03/25/2004 14:05:00*1.8722*1.8727*1.8727*1.872
03/25/2004 14:10:00*1.8728*1.8758*1.88085*1.871
03/25/2004 14:15:00*1.877*1.8754*1.8791*1.8751
03/25/2004 14:20:00*1.8757*1.8737*1.8757*1.8737
03/25/2004 14:25:00*1.8736*1.8745*1.8748*1.873
03/25/2004 14:30:00*1.874*1.8745*1.8753*1.8738
03/25/2004 14:35:00*1.8748*1.8746*1.8757*1.8742
03/25/2004 14:40:00*1.8753*1.8751*1.87825*1.8741
03/25/2004 14:45:00*1.8762*1.87475*1.8793*1.8746
03/25/2004 14:50:00*1.875*1.87515*1.88205*1.874
03/25/2004 14:55:00*1.8763*1.875*1.87885*1.874
03/25/2004 15:00:00*1.8752*1.8758*1.87665*1.8747
03/25/2004 15:05:00*1.8757*1.8759*1.87815*1.8747
03/25/2004 15:10:00*1.88255*1.8754*1.88255*1.8751
03/25/2004 15:15:00*1.8753*1.8757*1.8764*1.8753
03/25/2004 15:20:00*1.8763*1.877*1.87905*1.8757
03/25/2004 15:25:00*1.8772*1.8782*1.8796*1.875
03/25/2004 15:30:00*1.8781*1.8757*1.8786*1.87455
03/25/2004 15:35:00*1.8768*1.8749*1.8796*1.8744
03/25/2004 15:40:00*1.87925*1.8766*1.88255*1.8748
03/25/2004 15:45:00*1.8768*1.8773*1.88205*1.8751
03/25/2004 15:50:00*1.8772*1.8883*1.8897*1.8757
03/25/2004 15:55:00*1.8778*1.8768*1.88905*1.8762
03/25/2004 16:00:00*1.8765*1.8769*1.89135*1.8762
03/25/2004 16:05:00*1.8795*1.8795*1.8871*1.8769
03/25/2004 16:10:00*1.8797*1.90025*1.90135*1.8768
03/25/2004 16:15:00*1.8798*1.9056*1.9056*1.8774
03/25/2004 16:20:00*1.9056*1.904*1.9056*1.8786
03/25/2004 16:25:00*1.881*1.8792*1.90575*1.8788
03/25/2004 16:30:00*1.8807*1.9001*1.90025*1.8783
03/25/2004 16:35:00*1.8795*1.90015*1.9018*1.8783
03/25/2004 16:40:00*1.8778*1.8953*1.90015*1.8778
03/25/2004 16:45:00*1.8795*1.8842*1.8953*1.8744
03/25/2004 16:50:00*1.8754*1.876*1.8931*1.8754
03/25/2004 16:55:00*1.8767*1.8754*1.88775*1.8753
03/25/2004 17:00:00*1.8751*1.8761*1.88365*1.8745
