03/23/2004 17:05:00*1.8674*1.8679*1.868*1.8655
03/23/2004 17:10:00*1.8682*1.8686*1.8691*1.8679
03/23/2004 17:15:00*1.8685*1.8692*1.8694*1.8685
03/23/2004 17:20:00*1.8688*1.869*1.8692*1.8682
03/23/2004 17:25:00*1.8682*1.8702*1.8706*1.8682
03/23/2004 17:30:00*1.8696*1.8688*1.8702*1.8688
03/23/2004 17:35:00*1.869*1.8698*1.87*1.8681
03/23/2004 17:40:00*1.8672*1.8679*1.8698*1.8672
03/23/2004 17:45:00*1.8689*1.8685*1.8689*1.8672
03/23/2004 17:50:00*1.8674*1.8674*1.8685*1.8671
03/23/2004 17:55:00*1.8673*1.8681*1.8681*1.8672
03/23/2004 18:00:00*1.868*1.8678*1.8681*1.8676
03/23/2004 18:05:00*1.8684*1.8679*1.8684*1.8675
03/23/2004 18:10:00*1.8682*1.8674*1.8682*1.8674
03/23/2004 18:15:00*1.868*1.8678*1.868*1.8673
03/23/2004 18:20:00*1.868*1.8683*1.8685*1.8677
03/23/2004 18:25:00*1.8679*1.8679*1.8683*1.8677
03/23/2004 18:30:00*1.8679*1.8672*1.8682*1.8672
03/23/2004 18:35:00*1.8675*1.8672*1.868*1.8671
03/23/2004 18:40:00*1.867*1.867*1.8673*1.867
03/23/2004 18:45:00*1.867*1.8666*1.867*1.8666
03/23/2004 18:50:00*1.8663*1.8667*1.8675*1.8661
03/23/2004 18:55:00*1.867*1.8689*1.8689*1.8661
03/23/2004 19:00:00*1.8673*1.8688*1.8689*1.8667
03/23/2004 19:05:00*1.8681*1.8687*1.8688*1.8681
03/23/2004 19:10:00*1.8681*1.8684*1.8687*1.868
03/23/2004 19:15:00*1.868*1.8675*1.8684*1.867
03/23/2004 19:20:00*1.8669*1.8672*1.8675*1.8667
03/23/2004 19:25:00*1.8672*1.8694*1.8694*1.8672
03/23/2004 19:30:00*1.8694*1.8689*1.87*1.8689
03/23/2004 19:35:00*1.8685*1.8691*1.8694*1.8685
03/23/2004 19:40:00*1.8696*1.87*1.8705*1.8691
03/23/2004 19:45:00*1.8708*1.8705*1.8708*1.87
03/23/2004 19:50:00*1.8705*1.8707*1.8707*1.87
03/23/2004 19:55:00*1.8705*1.8707*1.8708*1.8704
03/23/2004 20:00:00*1.8701*1.8708*1.8708*1.8701
03/23/2004 20:05:00*1.8715*1.8718*1.8718*1.8703
03/23/2004 20:10:00*1.8718*1.8723*1.8723*1.8713
03/23/2004 20:15:00*1.873*1.8727*1.8732*1.8723
03/23/2004 20:20:00*1.8726*1.8721*1.8732*1.8719
03/23/2004 20:25:00*1.8723*1.8724*1.8724*1.8713
03/23/2004 20:30:00*1.8724*1.8701*1.8727*1.8697
03/23/2004 20:35:00*1.8706*1.8718*1.8718*1.8701
03/23/2004 20:40:00*1.8709*1.8713*1.8723*1.8703
03/23/2004 20:45:00*1.8712*1.8714*1.8725*1.8709
03/23/2004 20:50:00*1.8714*1.8732*1.8732*1.8714
03/23/2004 20:55:00*1.8733*1.8743*1.8746*1.8731
03/23/2004 21:00:00*1.8743*1.8755*1.8758*1.8743
03/23/2004 21:05:00*1.8765*1.8739*1.8765*1.8739
03/23/2004 21:10:00*1.8743*1.8721*1.8743*1.8717
03/23/2004 21:15:00*1.8722*1.8734*1.8734*1.8721
03/23/2004 21:20:00*1.8734*1.8734*1.8737*1.8732
03/23/2004 21:25:00*1.8733*1.8734*1.8745*1.873
03/23/2004 21:30:00*1.8736*1.8731*1.8736*1.873
03/23/2004 21:35:00*1.8732*1.873*1.8732*1.8728
03/23/2004 21:40:00*1.873*1.8733*1.8734*1.8728
03/23/2004 21:45:00*1.8739*1.873*1.8739*1.873
03/23/2004 21:50:00*1.873*1.8744*1.8744*1.873
03/23/2004 21:55:00*1.8741*1.8743*1.8756*1.8739
03/23/2004 22:00:00*1.8741*1.8744*1.8744*1.8737
03/23/2004 22:05:00*1.8737*1.8748*1.8755*1.8737
03/23/2004 22:10:00*1.8749*1.8741*1.8757*1.8739
03/23/2004 22:15:00*1.8753*1.874*1.8753*1.8735
03/23/2004 22:20:00*1.874*1.8734*1.874*1.8734
03/23/2004 22:25:00*1.8739*1.8748*1.8748*1.873
03/23/2004 22:30:00*1.8745*1.8745*1.8754*1.8743
03/23/2004 22:35:00*1.8743*1.8745*1.8748*1.8742
03/23/2004 22:40:00*1.8745*1.8753*1.8759*1.8743
03/23/2004 22:45:00*1.8749*1.8741*1.8756*1.8738
03/23/2004 22:50:00*1.8741*1.874*1.8742*1.872
03/23/2004 22:55:00*1.8727*1.873*1.874*1.8718
03/23/2004 23:00:00*1.8721*1.8725*1.873*1.872
03/23/2004 23:05:00*1.8725*1.8718*1.8727*1.8715
03/23/2004 23:10:00*1.8716*1.8717*1.8721*1.8712
03/23/2004 23:15:00*1.8717*1.8714*1.8717*1.8714
03/23/2004 23:20:00*1.8714*1.8715*1.8731*1.8711
03/23/2004 23:25:00*1.8718*1.8719*1.8728*1.8713
03/23/2004 23:30:00*1.8717*1.8725*1.8732*1.8715
03/23/2004 23:35:00*1.8726*1.8729*1.8735*1.8722
03/23/2004 23:40:00*1.8727*1.873*1.873*1.8725
03/23/2004 23:45:00*1.8728*1.8724*1.873*1.8721
03/23/2004 23:50:00*1.8728*1.8727*1.873*1.8722
03/23/2004 23:55:00*1.8728*1.8727*1.8728*1.8723
03/24/2004 00:00:00*1.8728*1.8731*1.8733*1.8727
03/24/2004 00:05:00*1.8743*1.8739*1.8743*1.872
03/24/2004 00:10:00*1.87555*1.8738*1.87555*1.8733
03/24/2004 00:15:00*1.8736*1.8736*1.8742*1.8734
03/24/2004 00:20:00*1.8744*1.8742*1.8744*1.8729
03/24/2004 00:25:00*1.8743*1.8733*1.8743*1.8732
03/24/2004 00:30:00*1.8742*1.8733*1.8752*1.8732
03/24/2004 00:35:00*1.8732*1.8747*1.875*1.8732
03/24/2004 00:40:00*1.8739*1.8739*1.8759*1.8736
03/24/2004 00:45:00*1.8739*1.875*1.8763*1.8733
03/24/2004 00:50:00*1.8751*1.8756*1.8767*1.874
03/24/2004 00:55:00*1.8758*1.8763*1.8775*1.8756
03/24/2004 01:00:00*1.8763*1.8763*1.8768*1.8763
03/24/2004 01:05:00*1.8767*1.8759*1.877*1.8759
03/24/2004 01:10:00*1.876*1.8769*1.8769*1.8759
03/24/2004 01:15:00*1.8765*1.8768*1.8773*1.8761
03/24/2004 01:20:00*1.8765*1.8776*1.8785*1.876
03/24/2004 01:25:00*1.8776*1.8773*1.8776*1.8765
03/24/2004 01:30:00*1.8774*1.876*1.8776*1.876
03/24/2004 01:35:00*1.876*1.8761*1.87685*1.876
03/24/2004 01:40:00*1.8756*1.8755*1.8767*1.8755
03/24/2004 01:45:00*1.8756*1.8765*1.8765*1.8752
03/24/2004 01:50:00*1.8768*1.8753*1.8775*1.8752
03/24/2004 01:55:00*1.8762*1.8765*1.8765*1.8747
03/24/2004 02:00:00*1.8763*1.8746*1.8766*1.8744
03/24/2004 02:05:00*1.8751*1.875*1.8761*1.8734
03/24/2004 02:10:00*1.8748*1.8741*1.8761*1.8719
03/24/2004 02:15:00*1.8734*1.8731*1.8742*1.8725
03/24/2004 02:20:00*1.87315*1.8735*1.8739*1.8731
03/24/2004 02:25:00*1.8732*1.875*1.875*1.8728
03/24/2004 02:30:00*1.8741*1.8742*1.875*1.8727
03/24/2004 02:35:00*1.8742*1.8732*1.8744*1.8725
03/24/2004 02:40:00*1.8734*1.8724*1.8734*1.87145
03/24/2004 02:45:00*1.8718*1.8731*1.8733*1.8718
03/24/2004 02:50:00*1.8731*1.8723*1.8731*1.8721
03/24/2004 02:55:00*1.8722*1.8715*1.8744*1.8713
03/24/2004 03:00:00*1.8713*1.8717*1.8721*1.8707
03/24/2004 03:05:00*1.8716*1.8723*1.8732*1.8695
03/24/2004 03:10:00*1.8734*1.8721*1.8735*1.8721
03/24/2004 03:15:00*1.8718*1.8728*1.8729*1.8717
03/24/2004 03:20:00*1.873*1.8727*1.8734*1.8717
03/24/2004 03:25:00*1.8725*1.8707*1.873*1.8705
03/24/2004 03:30:00*1.8706*1.8713*1.8721*1.8706
03/24/2004 03:35:00*1.8716*1.87*1.8719*1.87
03/24/2004 03:40:00*1.8694*1.8702*1.8712*1.8688
03/24/2004 03:45:00*1.8703*1.87*1.8705*1.8678
03/24/2004 03:50:00*1.8689*1.8703*1.8707*1.8689
03/24/2004 03:55:00*1.871*1.8705*1.871*1.8701
03/24/2004 04:00:00*1.8708*1.8729*1.8731*1.8692
03/24/2004 04:05:00*1.8728*1.8734*1.8735*1.87125
03/24/2004 04:10:00*1.8737*1.87175*1.874*1.87175
03/24/2004 04:15:00*1.8721*1.8727*1.873*1.8712
03/24/2004 04:20:00*1.8725*1.8726*1.8731*1.8723
03/24/2004 04:25:00*1.8725*1.8704*1.8729*1.8704
03/24/2004 04:30:00*1.8706*1.8728*1.8742*1.8704
03/24/2004 04:35:00*1.8729*1.8746*1.8752*1.8727
03/24/2004 04:40:00*1.8744*1.8754*1.8768*1.87245
03/24/2004 04:45:00*1.875*1.8765*1.8765*1.8748
03/24/2004 04:50:00*1.8757*1.8758*1.8767*1.8752
03/24/2004 04:55:00*1.8754*1.8774*1.8777*1.8754
03/24/2004 05:00:00*1.8772*1.8783*1.8786*1.8754
03/24/2004 05:05:00*1.8786*1.8769*1.8796*1.8766
03/24/2004 05:10:00*1.878*1.8774*1.8786*1.8762
03/24/2004 05:15:00*1.8776*1.8764*1.8778*1.87545
03/24/2004 05:20:00*1.8767*1.87675*1.8777*1.8757
03/24/2004 05:25:00*1.8769*1.8757*1.8769*1.8749
03/24/2004 05:30:00*1.8758*1.8769*1.8776*1.8754
03/24/2004 05:35:00*1.8766*1.8758*1.8776*1.8747
03/24/2004 05:40:00*1.876*1.875*1.8773*1.875
03/24/2004 05:45:00*1.8745*1.876*1.877*1.8745
03/24/2004 05:50:00*1.8758*1.8763*1.87865*1.8746
03/24/2004 05:55:00*1.8765*1.87515*1.8767*1.8742
03/24/2004 06:00:00*1.87515*1.8745*1.8754*1.8732
03/24/2004 06:05:00*1.8745*1.8747*1.8753*1.8739
03/24/2004 06:10:00*1.8745*1.8728*1.8751*1.8722
03/24/2004 06:15:00*1.8729*1.8735*1.8735*1.8721
03/24/2004 06:20:00*1.8734*1.8748*1.8748*1.8728
03/24/2004 06:25:00*1.8736*1.8731*1.8748*1.8726
03/24/2004 06:30:00*1.8732*1.873*1.8733*1.8723
03/24/2004 06:35:00*1.8728*1.8726*1.873*1.8721
03/24/2004 06:40:00*1.8726*1.8694*1.8727*1.8694
03/24/2004 06:45:00*1.8714*1.8735*1.8735*1.8694
03/24/2004 06:50:00*1.8737*1.8729*1.8744*1.8722
03/24/2004 06:55:00*1.8736*1.8735*1.8736*1.8722
03/24/2004 07:00:00*1.873*1.8741*1.8741*1.8725
03/24/2004 07:05:00*1.8728*1.87395*1.8746*1.8728
03/24/2004 07:10:00*1.8727*1.8735*1.8745*1.8727
03/24/2004 07:15:00*1.8734*1.8731*1.8742*1.8729
03/24/2004 07:20:00*1.8733*1.8742*1.8742*1.8731
03/24/2004 07:25:00*1.8738*1.8744*1.8745*1.8729
03/24/2004 07:30:00*1.8743*1.8728*1.8744*1.8726
03/24/2004 07:35:00*1.8726*1.8712*1.873*1.8697
03/24/2004 07:40:00*1.8707*1.8689*1.8712*1.8671
03/24/2004 07:45:00*1.8684*1.8671*1.869*1.8666
03/24/2004 07:50:00*1.8672*1.8659*1.8684*1.8645
03/24/2004 07:55:00*1.8682*1.8706*1.8751*1.8659
03/24/2004 08:00:00*1.8708*1.8709*1.8734*1.86965
03/24/2004 08:05:00*1.8704*1.8718*1.8724*1.8668
03/24/2004 08:10:00*1.8721*1.8707*1.8727*1.8706
03/24/2004 08:15:00*1.8722*1.8726*1.8728*1.8705
03/24/2004 08:20:00*1.8724*1.8728*1.8733*1.8721
03/24/2004 08:25:00*1.8723*1.8712*1.8731*1.8707
03/24/2004 08:30:00*1.8714*1.8703*1.8719*1.8699
03/24/2004 08:35:00*1.8703*1.8684*1.8714*1.8664
03/24/2004 08:40:00*1.8678*1.8713*1.8715*1.8671
03/24/2004 08:45:00*1.868*1.8703*1.8744*1.868
03/24/2004 08:50:00*1.8701*1.8693*1.8704*1.8683
03/24/2004 08:55:00*1.8697*1.8705*1.8705*1.8683
03/24/2004 09:00:00*1.8706*1.8683*1.8709*1.8678
03/24/2004 09:05:00*1.8677*1.8653*1.8684*1.8653
03/24/2004 09:10:00*1.8671*1.8692*1.8694*1.8653
03/24/2004 09:15:00*1.8698*1.87*1.8709*1.8678
03/24/2004 09:20:00*1.8698*1.8695*1.8703*1.8687
03/24/2004 09:25:00*1.8693*1.8706*1.87235*1.869
03/24/2004 09:30:00*1.871*1.8728*1.8728*1.8703
03/24/2004 09:35:00*1.8729*1.8752*1.8761*1.87125
03/24/2004 09:40:00*1.875*1.8742*1.8752*1.8733
03/24/2004 09:45:00*1.8743*1.8727*1.8743*1.8727
03/24/2004 09:50:00*1.8729*1.8723*1.8741*1.8716
03/24/2004 09:55:00*1.8724*1.8719*1.87285*1.8717
03/24/2004 10:00:00*1.8717*1.8714*1.8722*1.8714
03/24/2004 10:05:00*1.8713*1.8724*1.8724*1.8705
03/24/2004 10:10:00*1.8718*1.8715*1.8724*1.8706
03/24/2004 10:15:00*1.8718*1.8733*1.8733*1.8711
03/24/2004 10:20:00*1.8722*1.8739*1.8741*1.8722
03/24/2004 10:25:00*1.8736*1.8742*1.8744*1.8736
03/24/2004 10:30:00*1.8743*1.8739*1.8748*1.8738
03/24/2004 10:35:00*1.8737*1.8733*1.8739*1.8721
03/24/2004 10:40:00*1.87295*1.8721*1.8733*1.8716
03/24/2004 10:45:00*1.8714*1.8705*1.8721*1.8705
03/24/2004 10:50:00*1.8705*1.8704*1.8714*1.8701
03/24/2004 10:55:00*1.8698*1.8703*1.8705*1.8693
03/24/2004 11:00:00*1.8702*1.8677*1.8708*1.8677
03/24/2004 11:05:00*1.8695*1.8695*1.8698*1.8677
03/24/2004 11:10:00*1.8696*1.8699*1.8699*1.8679
03/24/2004 11:15:00*1.8686*1.8661*1.8699*1.8661
03/24/2004 11:20:00*1.8671*1.8661*1.86805*1.8653
03/24/2004 11:25:00*1.86735*1.8663*1.8679*1.8646
03/24/2004 11:30:00*1.866*1.86675*1.86675*1.8637
03/24/2004 11:35:00*1.8655*1.8644*1.8674*1.86165
03/24/2004 11:40:00*1.8646*1.8637*1.86465*1.8609
03/24/2004 11:45:00*1.8643*1.8634*1.8643*1.8616
03/24/2004 11:50:00*1.8632*1.8629*1.8634*1.862
03/24/2004 11:55:00*1.8632*1.86255*1.8634*1.862
03/24/2004 12:00:00*1.8622*1.8619*1.8632*1.8619
03/24/2004 12:05:00*1.8613*1.8621*1.8628*1.8606
03/24/2004 12:10:00*1.8622*1.8628*1.8632*1.862
03/24/2004 12:15:00*1.8626*1.8633*1.8638*1.8626
03/24/2004 12:20:00*1.8632*1.8638*1.8638*1.86245
03/24/2004 12:25:00*1.8642*1.8628*1.8642*1.8624
03/24/2004 12:30:00*1.8631*1.8632*1.8635*1.86215
03/24/2004 12:35:00*1.863*1.8612*1.8632*1.8608
03/24/2004 12:40:00*1.8613*1.8582*1.8613*1.8578
03/24/2004 12:45:00*1.8579*1.85435*1.8591*1.85435
03/24/2004 12:50:00*1.8542*1.85635*1.858*1.8535
03/24/2004 12:55:00*1.8551*1.8564*1.8575*1.8549
03/24/2004 13:00:00*1.8565*1.864*1.864*1.8542
03/24/2004 13:05:00*1.8554*1.8584*1.864*1.8541
03/24/2004 13:10:00*1.8577*1.8555*1.8774*1.8552
03/24/2004 13:15:00*1.8574*1.87085*1.87085*1.8543
03/24/2004 13:20:00*1.87125*1.8571*1.873*1.8553
03/24/2004 13:25:00*1.8575*1.8747*1.8755*1.856
03/24/2004 13:30:00*1.87455*1.8554*1.87565*1.8554
03/24/2004 13:35:00*1.8573*1.8575*1.8578*1.8554
03/24/2004 13:40:00*1.8573*1.8571*1.86145*1.8553
03/24/2004 13:45:00*1.8566*1.859*1.8591*1.855
03/24/2004 13:50:00*1.8587*1.8571*1.859*1.8553
03/24/2004 13:55:00*1.8574*1.8592*1.8601*1.8551
03/24/2004 14:00:00*1.8593*1.8586*1.8596*1.8567
03/24/2004 14:05:00*1.8594*1.8587*1.8594*1.8562
03/24/2004 14:10:00*1.8582*1.8562*1.8589*1.8562
03/24/2004 14:15:00*1.8574*1.8583*1.8587*1.8559
03/24/2004 14:20:00*1.8581*1.8582*1.8591*1.8562
03/24/2004 14:25:00*1.8585*1.859*1.859*1.8569
03/24/2004 14:30:00*1.8591*1.8587*1.8599*1.8561
03/24/2004 14:35:00*1.8588*1.8606*1.8616*1.8571
03/24/2004 14:40:00*1.8616*1.8618*1.8624*1.8566
03/24/2004 14:45:00*1.8626*1.8576*1.8626*1.8576
03/24/2004 14:50:00*1.8573*1.858*1.85905*1.8556
03/24/2004 14:55:00*1.858*1.856*1.8604*1.8555
03/24/2004 15:00:00*1.8587*1.8581*1.8593*1.8559
03/24/2004 15:05:00*1.8575*1.8584*1.8585*1.8575
03/24/2004 15:10:00*1.8574*1.8606*1.861*1.857
03/24/2004 15:15:00*1.8607*1.8608*1.8623*1.8598
03/24/2004 15:20:00*1.8609*1.8602*1.861*1.8595
03/24/2004 15:25:00*1.8605*1.8603*1.8606*1.8595
03/24/2004 15:30:00*1.8602*1.859*1.8603*1.8588
03/24/2004 15:35:00*1.8594*1.86*1.8604*1.859
03/24/2004 15:40:00*1.8601*1.8596*1.8608*1.85895
03/24/2004 15:45:00*1.8599*1.8608*1.8618*1.8596
03/24/2004 15:50:00*1.8607*1.8607*1.861*1.8591
03/24/2004 15:55:00*1.8606*1.8598*1.8609*1.85925
03/24/2004 16:00:00*1.8597*1.8605*1.8605*1.8588
03/24/2004 16:05:00*1.8597*1.861*1.861*1.8597
03/24/2004 16:10:00*1.861*1.8606*1.8612*1.8606
03/24/2004 16:15:00*1.8606*1.86*1.8611*1.86
03/24/2004 16:20:00*1.86*1.86*1.861*1.86
03/24/2004 16:25:00*1.86*1.86*1.86*1.86
03/24/2004 16:30:00*1.86*1.86*1.86*1.86
03/24/2004 16:35:00*1.86*1.86*1.86*1.86
03/24/2004 16:40:00*1.86*1.86*1.86*1.86
03/24/2004 16:45:00*1.86*1.86*1.86*1.86
03/24/2004 16:50:00*1.86*1.86*1.86*1.86
03/24/2004 16:55:00*1.86*1.86*1.86*1.86
03/24/2004 17:00:00*1.86*1.86*1.86*1.86
