03/21/2004 17:05:00*1.874*1.875*1.8755*1.874
03/21/2004 17:10:00*1.87655*1.87665*1.8767*1.875
03/21/2004 17:15:00*1.8751*1.8751*1.87665*1.8738
03/21/2004 17:20:00*1.8752*1.8753*1.8753*1.8751
03/21/2004 17:25:00*1.8752*1.8766*1.8766*1.874
03/21/2004 17:30:00*1.8759*1.8763*1.8772*1.875
03/21/2004 17:35:00*1.8762*1.87815*1.87825*1.8761
03/21/2004 17:40:00*1.8762*1.87875*1.87875*1.8747
03/21/2004 17:45:00*1.8765*1.8748*1.88145*1.8747
03/21/2004 17:50:00*1.875*1.8756*1.87605*1.8737
03/21/2004 17:55:00*1.87375*1.8746*1.8756*1.87375
03/21/2004 18:00:00*1.8745*1.8746*1.8746*1.874
03/21/2004 18:05:00*1.8735*1.8729*1.8746*1.8729
03/21/2004 18:10:00*1.8733*1.8737*1.8737*1.8729
03/21/2004 18:15:00*1.8737*1.874*1.8742*1.8737
03/21/2004 18:20:00*1.8736*1.8733*1.874*1.8731
03/21/2004 18:25:00*1.8738*1.874*1.8743*1.8733
03/21/2004 18:30:00*1.8742*1.8739*1.8743*1.873
03/21/2004 18:35:00*1.8737*1.8738*1.8741*1.8735
03/21/2004 18:40:00*1.8741*1.8734*1.8741*1.8734
03/21/2004 18:45:00*1.8736*1.8733*1.8745*1.8731
03/21/2004 18:50:00*1.8746*1.8738*1.8746*1.8726
03/21/2004 18:55:00*1.8738*1.8737*1.8744*1.8737
03/21/2004 19:00:00*1.8746*1.8725*1.8746*1.8725
03/21/2004 19:05:00*1.8725*1.8734*1.8735*1.8725
03/21/2004 19:10:00*1.8732*1.8735*1.8738*1.8732
03/21/2004 19:15:00*1.8737*1.8737*1.8744*1.8729
03/21/2004 19:20:00*1.8729*1.8725*1.8737*1.8725
03/21/2004 19:25:00*1.872*1.8726*1.8731*1.872
03/21/2004 19:30:00*1.8723*1.8724*1.8729*1.8723
03/21/2004 19:35:00*1.8724*1.8718*1.8724*1.8718
03/21/2004 19:40:00*1.8717*1.8722*1.8722*1.8717
03/21/2004 19:45:00*1.8717*1.8718*1.8722*1.8717
03/21/2004 19:50:00*1.872*1.8727*1.8729*1.8718
03/21/2004 19:55:00*1.8727*1.8728*1.873*1.8727
03/21/2004 20:00:00*1.8735*1.8727*1.8739*1.8726
03/21/2004 20:05:00*1.8724*1.8729*1.8729*1.8724
03/21/2004 20:10:00*1.8727*1.8724*1.8729*1.872
03/21/2004 20:15:00*1.8722*1.8728*1.8728*1.8721
03/21/2004 20:20:00*1.8733*1.873*1.8736*1.8728
03/21/2004 20:25:00*1.8732*1.8738*1.8741*1.873
03/21/2004 20:30:00*1.8729*1.8731*1.8738*1.8728
03/21/2004 20:35:00*1.8732*1.8729*1.8737*1.8729
03/21/2004 20:40:00*1.8729*1.8731*1.8732*1.8728
03/21/2004 20:45:00*1.8722*1.8737*1.8737*1.8722
03/21/2004 20:50:00*1.874*1.8745*1.8747*1.8737
03/21/2004 20:55:00*1.8745*1.8745*1.8751*1.8743
03/21/2004 21:00:00*1.8749*1.8753*1.8753*1.8745
03/21/2004 21:05:00*1.875*1.8771*1.8771*1.8744
03/21/2004 21:10:00*1.8754*1.8764*1.878*1.8747
03/21/2004 21:15:00*1.8783*1.875*1.88915*1.8749
03/21/2004 21:20:00*1.88095*1.8762*1.8874*1.875
03/21/2004 21:25:00*1.8784*1.88275*1.8863*1.8757
03/21/2004 21:30:00*1.88345*1.8831*1.88575*1.876
03/21/2004 21:35:00*1.8757*1.876*1.88575*1.8752
03/21/2004 21:40:00*1.8769*1.8734*1.88755*1.8734
03/21/2004 21:45:00*1.876*1.87695*1.88045*1.8734
03/21/2004 21:50:00*1.87585*1.8747*1.87695*1.8745
03/21/2004 21:55:00*1.8748*1.8746*1.8766*1.8739
03/21/2004 22:00:00*1.8737*1.8741*1.8749*1.8732
03/21/2004 22:05:00*1.8741*1.8719*1.8741*1.8719
03/21/2004 22:10:00*1.8722*1.8726*1.8732*1.8716
03/21/2004 22:15:00*1.8728*1.873*1.8733*1.8725
03/21/2004 22:20:00*1.8728*1.8718*1.873*1.8711
03/21/2004 22:25:00*1.8715*1.8717*1.8721*1.871
03/21/2004 22:30:00*1.8712*1.8717*1.8722*1.871
03/21/2004 22:35:00*1.8716*1.873*1.8731*1.8716
03/21/2004 22:40:00*1.8733*1.8737*1.8738*1.8712
03/21/2004 22:45:00*1.8705*1.8722*1.8737*1.8705
03/21/2004 22:50:00*1.872*1.8723*1.8741*1.8719
03/21/2004 22:55:00*1.8726*1.8725*1.8728*1.8723
03/21/2004 23:00:00*1.8723*1.8728*1.8728*1.872
03/21/2004 23:05:00*1.8728*1.8734*1.8745*1.8728
03/21/2004 23:10:00*1.8732*1.8726*1.8741*1.8723
03/21/2004 23:15:00*1.8725*1.8721*1.8726*1.872
03/21/2004 23:20:00*1.8723*1.8724*1.8728*1.8721
03/21/2004 23:25:00*1.8721*1.8734*1.874*1.8721
03/21/2004 23:30:00*1.8732*1.874*1.874*1.8731
03/21/2004 23:35:00*1.8738*1.8729*1.8741*1.8727
03/21/2004 23:40:00*1.8726*1.8727*1.8734*1.8726
03/21/2004 23:45:00*1.8734*1.8731*1.8738*1.8723
03/21/2004 23:50:00*1.8747*1.8736*1.8747*1.8727
03/21/2004 23:55:00*1.8735*1.8732*1.8737*1.8731
03/22/2004 00:00:00*1.8734*1.8734*1.8735*1.8725
03/22/2004 00:05:00*1.8732*1.874*1.874*1.8732
03/22/2004 00:10:00*1.8741*1.8746*1.8746*1.8737
03/22/2004 00:15:00*1.8748*1.8748*1.875*1.8744
03/22/2004 00:20:00*1.8746*1.8743*1.8751*1.8742
03/22/2004 00:25:00*1.8743*1.8741*1.8754*1.8741
03/22/2004 00:30:00*1.8746*1.87515*1.8762*1.8741
03/22/2004 00:35:00*1.8748*1.87975*1.87975*1.8748
03/22/2004 00:40:00*1.8752*1.8754*1.87975*1.875
03/22/2004 00:45:00*1.8754*1.8743*1.8757*1.8743
03/22/2004 00:50:00*1.8742*1.8737*1.8744*1.8737
03/22/2004 00:55:00*1.8737*1.8729*1.8745*1.87155
03/22/2004 01:00:00*1.8728*1.8724*1.873*1.8723
03/22/2004 01:05:00*1.872*1.8731*1.8738*1.872
03/22/2004 01:10:00*1.872*1.8714*1.8734*1.8707
03/22/2004 01:15:00*1.8714*1.8715*1.8715*1.8707
03/22/2004 01:20:00*1.8711*1.8714*1.8715*1.8709
03/22/2004 01:25:00*1.8711*1.87195*1.8721*1.8711
03/22/2004 01:30:00*1.8718*1.8714*1.8725*1.8712
03/22/2004 01:35:00*1.8718*1.87195*1.8721*1.8714
03/22/2004 01:40:00*1.8721*1.8716*1.8723*1.8716
03/22/2004 01:45:00*1.8714*1.8707*1.8716*1.8702
03/22/2004 01:50:00*1.8707*1.8706*1.8716*1.8703
03/22/2004 01:55:00*1.8711*1.8705*1.8716*1.8705
03/22/2004 02:00:00*1.8707*1.8705*1.8725*1.86835
03/22/2004 02:05:00*1.871*1.8708*1.8719*1.8701
03/22/2004 02:10:00*1.8706*1.8693*1.8714*1.8693
03/22/2004 02:15:00*1.8695*1.8737*1.8737*1.8691
03/22/2004 02:20:00*1.8713*1.8719*1.87425*1.8709
03/22/2004 02:25:00*1.8711*1.8738*1.8744*1.8711
03/22/2004 02:30:00*1.8737*1.8745*1.8745*1.87045
03/22/2004 02:35:00*1.8745*1.874*1.8747*1.8687
03/22/2004 02:40:00*1.8737*1.872*1.8742*1.86945
03/22/2004 02:45:00*1.872*1.8721*1.873*1.8707
03/22/2004 02:50:00*1.8701*1.8689*1.8721*1.8671
03/22/2004 02:55:00*1.8691*1.8666*1.86975*1.8655
03/22/2004 03:00:00*1.8665*1.8675*1.868*1.8665
03/22/2004 03:05:00*1.8684*1.867*1.8684*1.8666
03/22/2004 03:10:00*1.8671*1.8677*1.8686*1.8669
03/22/2004 03:15:00*1.8681*1.8688*1.8695*1.8676
03/22/2004 03:20:00*1.8687*1.8698*1.8698*1.8677
03/22/2004 03:25:00*1.8696*1.8677*1.8698*1.86765
03/22/2004 03:30:00*1.8672*1.8684*1.8705*1.8672
03/22/2004 03:35:00*1.8675*1.8695*1.8699*1.8675
03/22/2004 03:40:00*1.8693*1.8683*1.8695*1.8671
03/22/2004 03:45:00*1.8688*1.8691*1.8697*1.8676
03/22/2004 03:50:00*1.8693*1.869*1.8694*1.86605
03/22/2004 03:55:00*1.8695*1.8679*1.871*1.8665
03/22/2004 04:00:00*1.8691*1.86565*1.8696*1.86565
03/22/2004 04:05:00*1.8672*1.866*1.86825*1.86495
03/22/2004 04:10:00*1.8669*1.866*1.86705*1.8643
03/22/2004 04:15:00*1.8666*1.8659*1.8669*1.8647
03/22/2004 04:20:00*1.8653*1.8666*1.86895*1.8645
03/22/2004 04:25:00*1.8673*1.8652*1.86795*1.8647
03/22/2004 04:30:00*1.8654*1.8653*1.8671*1.865
03/22/2004 04:35:00*1.8657*1.8643*1.8679*1.8643
03/22/2004 04:40:00*1.8656*1.8646*1.8656*1.864
03/22/2004 04:45:00*1.8646*1.863*1.8646*1.8617
03/22/2004 04:50:00*1.8625*1.8622*1.8636*1.8621
03/22/2004 04:55:00*1.8636*1.8616*1.8642*1.8607
03/22/2004 05:00:00*1.8615*1.8569*1.8623*1.8565
03/22/2004 05:05:00*1.8577*1.8605*1.86145*1.8559
03/22/2004 05:10:00*1.8608*1.8608*1.8615*1.8602
03/22/2004 05:15:00*1.8609*1.86375*1.86375*1.8597
03/22/2004 05:20:00*1.86335*1.8639*1.8644*1.8627
03/22/2004 05:25:00*1.8635*1.8637*1.8647*1.8632
03/22/2004 05:30:00*1.864*1.863*1.8648*1.8627
03/22/2004 05:35:00*1.8632*1.8634*1.8646*1.8627
03/22/2004 05:40:00*1.8633*1.8644*1.8646*1.863
03/22/2004 05:45:00*1.8643*1.8651*1.8658*1.8631
03/22/2004 05:50:00*1.8648*1.8654*1.8654*1.8637
03/22/2004 05:55:00*1.8655*1.8654*1.8674*1.8645
03/22/2004 06:00:00*1.8654*1.8655*1.8684*1.8649
03/22/2004 06:05:00*1.8658*1.86595*1.86935*1.8647
03/22/2004 06:10:00*1.868*1.8663*1.8684*1.8655
03/22/2004 06:15:00*1.8663*1.8665*1.8712*1.8648
03/22/2004 06:20:00*1.8665*1.8656*1.86745*1.8655
03/22/2004 06:25:00*1.8669*1.86655*1.873*1.865
03/22/2004 06:30:00*1.86655*1.8652*1.8699*1.8644
03/22/2004 06:35:00*1.8656*1.8658*1.8664*1.8649
03/22/2004 06:40:00*1.8659*1.8659*1.8721*1.8643
03/22/2004 06:45:00*1.8653*1.8651*1.8674*1.8642
03/22/2004 06:50:00*1.8649*1.8652*1.8661*1.86465
03/22/2004 06:55:00*1.8652*1.8648*1.8652*1.86375
03/22/2004 07:00:00*1.8652*1.8643*1.8656*1.8641
03/22/2004 07:05:00*1.8642*1.8639*1.86445*1.8639
03/22/2004 07:10:00*1.86425*1.8647*1.86515*1.8639
03/22/2004 07:15:00*1.8653*1.865*1.8653*1.8632
03/22/2004 07:20:00*1.8641*1.8676*1.8685*1.8638
03/22/2004 07:25:00*1.8675*1.8665*1.8676*1.8647
03/22/2004 07:30:00*1.8662*1.8691*1.8695*1.8649
03/22/2004 07:35:00*1.869*1.87*1.8702*1.868
03/22/2004 07:40:00*1.8694*1.87*1.87*1.8675
03/22/2004 07:45:00*1.87*1.8695*1.8731*1.8659
03/22/2004 07:50:00*1.8693*1.8693*1.87185*1.8676
03/22/2004 07:55:00*1.8687*1.8681*1.8705*1.8657
03/22/2004 08:00:00*1.868*1.8663*1.8681*1.8651
03/22/2004 08:05:00*1.8661*1.8659*1.8707*1.8641
03/22/2004 08:10:00*1.8657*1.8658*1.8668*1.8657
03/22/2004 08:15:00*1.8654*1.866*1.8717*1.8648
03/22/2004 08:20:00*1.8659*1.8655*1.8667*1.8647
03/22/2004 08:25:00*1.8668*1.86655*1.8674*1.8652
03/22/2004 08:30:00*1.8669*1.8665*1.86795*1.8646
03/22/2004 08:35:00*1.86625*1.866*1.8665*1.8653
03/22/2004 08:40:00*1.8655*1.86575*1.8679*1.8645
03/22/2004 08:45:00*1.8659*1.865*1.86635*1.8646
03/22/2004 08:50:00*1.8649*1.865*1.8658*1.8638
03/22/2004 08:55:00*1.8653*1.8658*1.8658*1.8641
03/22/2004 09:00:00*1.8659*1.8657*1.8665*1.8648
03/22/2004 09:05:00*1.86605*1.8647*1.8661*1.8643
03/22/2004 09:10:00*1.8648*1.8653*1.86695*1.8646
03/22/2004 09:15:00*1.86635*1.8651*1.8664*1.86415
03/22/2004 09:20:00*1.8643*1.8639*1.8656*1.8637
03/22/2004 09:25:00*1.8637*1.8642*1.865*1.8637
03/22/2004 09:30:00*1.864*1.8631*1.8662*1.8631
03/22/2004 09:35:00*1.8631*1.8652*1.8652*1.8624
03/22/2004 09:40:00*1.86445*1.8642*1.8655*1.8638
03/22/2004 09:45:00*1.8641*1.8612*1.8648*1.8612
03/22/2004 09:50:00*1.8605*1.8594*1.862*1.8594
03/22/2004 09:55:00*1.8594*1.8621*1.86425*1.8589
03/22/2004 10:00:00*1.8622*1.8628*1.8634*1.8616
03/22/2004 10:05:00*1.8623*1.8633*1.864*1.8623
03/22/2004 10:10:00*1.8632*1.8629*1.865*1.8629
03/22/2004 10:15:00*1.8628*1.8663*1.8668*1.8628
03/22/2004 10:20:00*1.866*1.8653*1.86725*1.865
03/22/2004 10:25:00*1.8653*1.8645*1.86795*1.8642
03/22/2004 10:30:00*1.8649*1.8649*1.86545*1.86415
03/22/2004 10:35:00*1.8648*1.8646*1.8668*1.86435
03/22/2004 10:40:00*1.8645*1.8626*1.865*1.8626
03/22/2004 10:45:00*1.863*1.8635*1.8642*1.8626
03/22/2004 10:50:00*1.8638*1.8653*1.8664*1.8635
03/22/2004 10:55:00*1.8652*1.864*1.8653*1.864
03/22/2004 11:00:00*1.8641*1.8663*1.8665*1.864
03/22/2004 11:05:00*1.866*1.86335*1.868*1.8627
03/22/2004 11:10:00*1.8651*1.8693*1.8701*1.86335
03/22/2004 11:15:00*1.8691*1.8678*1.8697*1.8659
03/22/2004 11:20:00*1.868*1.8674*1.8681*1.8668
03/22/2004 11:25:00*1.86715*1.8656*1.8674*1.8641
03/22/2004 11:30:00*1.8657*1.8651*1.8661*1.8647
03/22/2004 11:35:00*1.8654*1.8651*1.8663*1.8637
03/22/2004 11:40:00*1.8657*1.8665*1.8669*1.864
03/22/2004 11:45:00*1.8654*1.866*1.8713*1.8647
03/22/2004 11:50:00*1.8658*1.8669*1.867*1.86525
03/22/2004 11:55:00*1.867*1.8651*1.86725*1.864
03/22/2004 12:00:00*1.865*1.8626*1.8653*1.862
03/22/2004 12:05:00*1.8629*1.8649*1.8649*1.8626
03/22/2004 12:10:00*1.8644*1.8646*1.865*1.8643
03/22/2004 12:15:00*1.8646*1.8653*1.86665*1.86365
03/22/2004 12:20:00*1.8648*1.8649*1.8676*1.86365
03/22/2004 12:25:00*1.8631*1.8637*1.8649*1.8631
03/22/2004 12:30:00*1.8639*1.8637*1.8644*1.8626
03/22/2004 12:35:00*1.8638*1.8633*1.8638*1.8624
03/22/2004 12:40:00*1.8631*1.8635*1.8636*1.86255
03/22/2004 12:45:00*1.8637*1.8637*1.864*1.8635
03/22/2004 12:50:00*1.8637*1.8638*1.8639*1.8634
03/22/2004 12:55:00*1.864*1.8637*1.8647*1.8636
03/22/2004 13:00:00*1.86335*1.8638*1.864*1.862
03/22/2004 13:05:00*1.8621*1.8643*1.86735*1.8621
03/22/2004 13:10:00*1.8661*1.8682*1.8689*1.8638
03/22/2004 13:15:00*1.8684*1.8665*1.87625*1.8658
03/22/2004 13:20:00*1.8663*1.8661*1.87765*1.8653
03/22/2004 13:25:00*1.8664*1.8658*1.87735*1.865
03/22/2004 13:30:00*1.8661*1.8779*1.8779*1.8656
03/22/2004 13:35:00*1.8668*1.8742*1.87805*1.8653
03/22/2004 13:40:00*1.87535*1.86485*1.87585*1.8646
03/22/2004 13:45:00*1.8681*1.8659*1.8682*1.86395
03/22/2004 13:50:00*1.866*1.8663*1.87135*1.8641
03/22/2004 13:55:00*1.8653*1.8645*1.87215*1.8642
03/22/2004 14:00:00*1.866*1.865*1.874*1.8645
03/22/2004 14:05:00*1.8651*1.8657*1.86815*1.8636
03/22/2004 14:10:00*1.86525*1.8669*1.8669*1.8644
03/22/2004 14:15:00*1.8669*1.87045*1.8719*1.8645
03/22/2004 14:20:00*1.8698*1.867*1.87045*1.8645
03/22/2004 14:25:00*1.8667*1.8651*1.8678*1.8636
03/22/2004 14:30:00*1.8653*1.8661*1.87205*1.86285
03/22/2004 14:35:00*1.8666*1.8676*1.87165*1.8645
03/22/2004 14:40:00*1.8659*1.86495*1.8692*1.8623
03/22/2004 14:45:00*1.8661*1.8657*1.8672*1.8629
03/22/2004 14:50:00*1.8655*1.8649*1.8657*1.8637
03/22/2004 14:55:00*1.8658*1.8647*1.8658*1.8634
03/22/2004 15:00:00*1.8649*1.86455*1.8653*1.86315
03/22/2004 15:05:00*1.8647*1.86405*1.8655*1.8637
03/22/2004 15:10:00*1.86425*1.8646*1.86755*1.8628
03/22/2004 15:15:00*1.8646*1.8648*1.8653*1.86355
03/22/2004 15:20:00*1.8648*1.8645*1.87075*1.86365
03/22/2004 15:25:00*1.8646*1.86425*1.86685*1.8636
03/22/2004 15:30:00*1.8639*1.87085*1.87085*1.8633
03/22/2004 15:35:00*1.866*1.86395*1.87085*1.8638
03/22/2004 15:40:00*1.8648*1.8642*1.8653*1.8631
03/22/2004 15:45:00*1.8647*1.8648*1.8654*1.8631
03/22/2004 15:50:00*1.8645*1.8641*1.86555*1.8632
03/22/2004 15:55:00*1.8641*1.8641*1.86555*1.8635
03/22/2004 16:00:00*1.86425*1.8633*1.8648*1.8633
03/22/2004 16:05:00*1.8645*1.8649*1.8649*1.8633
03/22/2004 16:10:00*1.86585*1.87095*1.87125*1.8641
03/22/2004 16:15:00*1.8713*1.87125*1.8714*1.8636
03/22/2004 16:20:00*1.8712*1.86795*1.87235*1.8636
03/22/2004 16:25:00*1.868*1.8654*1.8689*1.8652
03/22/2004 16:30:00*1.8678*1.86725*1.8693*1.8635
03/22/2004 16:35:00*1.8655*1.8657*1.8678*1.8641
03/22/2004 16:40:00*1.8657*1.8711*1.87165*1.8641
03/22/2004 16:45:00*1.8658*1.8653*1.87145*1.8636
03/22/2004 16:50:00*1.8656*1.86885*1.87465*1.8637
03/22/2004 16:55:00*1.8658*1.8693*1.8693*1.8638
03/22/2004 17:00:00*1.86885*1.8646*1.87035*1.8628
